CRO Coin Values CRO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCrypto.com Coin Crypto Coin Rank 17
Veebisait
25,263,013,692 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto.com Coin
Crypto.com Coin valuesUSD Hind $ 0.4453
$ 0.4453
Crypto.com Coin BTC Hind 0.00001106
0.00001106
Crypto.com Coin 24h turumaht $ 165,117,119
$ 165,117,119
Crypto.com Coin Turuosa ülempiirid $ 11,250,816,610
$ 11,250,816,610
24h turumaht
4,102 BTC 1 H
0.41 %
24 H
1.49 %
7 d
-8.09 %
Täna Crypto.com Coin USA dollarites on praegu hind
0.4453
USD, ja kui see on muudetud Bitcoin on
0.00001106
BTC. Kogusumma 25,263,013,692 CRO praegu ringlusse turul. Crypto.com Coin hinnad muutuvad praegu 1.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.651 M US dollars Crypto.com Coin on kaubeldatud Krüptovahetused. Hangi Crypto.com Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crypto.com Coin
Sümbol
CRO
Algoritm
ETH Token
BTC Hind
0.00001106 BTC
BTC Turg
279,513 BTC
BTC 24h Vol
4,102 BTC
Kokku hangitud münte
25,263,013,692 CRO
1h
0.41 %
24h
1.49 %
7d
-8.09 %
Twitter
Veebisait
Share Crypto.com Coin Price
CRO Tabelid
Crypto.com Coin Hind Tabelid
CRO Kõrge/Madal hinnatabel
Crypto.com Coin Hind Kõrge/Madal hinnatabel
Historical Data
Crypto.com Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1886000 | $0.1899000 | $0.1931000 | $0.1876000 |
| 2021-10-17 | $0.1899000 | $0.1876000 | $0.1901000 | $0.1815000 |
| 2021-10-18 | $0.1876000 | $0.1855000 | $0.1897000 | $0.1788000 |
| 2021-10-19 | $0.1855000 | $0.1864000 | $0.1869000 | $0.1811000 |
| 2021-10-20 | $0.1864000 | $0.1901000 | $0.2000000 | $0.1829000 |
| 2021-10-21 | $0.1901000 | $0.1859000 | $0.1977000 | $0.1850000 |
| 2021-10-22 | $0.1859000 | $0.1856000 | $0.1943000 | $0.1826000 |
| 2021-10-23 | $0.1856000 | $0.1922000 | $0.1924000 | $0.1843000 |
| 2021-10-24 | $0.1922000 | $0.1900000 | $0.1975000 | $0.1878000 |
| 2021-10-25 | $0.1900000 | $0.2001000 | $0.2016000 | $0.1895000 |
| 2021-10-26 | $0.2001000 | $0.2027000 | $0.2078000 | $0.1993000 |
| 2021-10-27 | $0.2027000 | $0.1867000 | $0.2092000 | $0.1819000 |
| 2021-10-28 | $0.1867000 | $0.2017000 | $0.2076000 | $0.1844000 |
| 2021-10-29 | $0.2017000 | $0.2235000 | $0.2714000 | $0.2008000 |
| 2021-10-30 | $0.2235000 | $0.2145000 | $0.2237000 | $0.2121000 |
| 2021-10-31 | $0.2145000 | $0.2102000 | $0.2316000 | $0.2067000 |
| 2021-11-01 | $0.2102000 | $0.2141000 | $0.2152000 | $0.2023000 |
| 2021-11-02 | $0.2141000 | $0.2574000 | $0.2981000 | $0.2119000 |
| 2021-11-03 | $0.2574000 | $0.2688000 | $0.2798000 | $0.2402000 |
| 2021-11-04 | $0.2688000 | $0.2870000 | $0.3198000 | $0.2550000 |
| 2021-11-05 | $0.2870000 | $0.3753000 | $0.3993000 | $0.2744000 |
| 2021-11-06 | $0.3753000 | $0.3364000 | $0.3810000 | $0.3168000 |
| 2021-11-07 | $0.3364000 | $0.3514000 | $0.3621000 | $0.3271000 |
| 2021-11-08 | $0.3514000 | $0.3929000 | $0.4162000 | $0.3489000 |
| 2021-11-09 | $0.3929000 | $0.3505000 | $0.4001000 | $0.3438000 |
| 2021-11-10 | $0.3505000 | $0.3290000 | $0.3659000 | $0.3173000 |
| 2021-11-11 | $0.3295000 | $0.3471000 | $0.3492000 | $0.3224000 |
| 2021-11-12 | $0.3471000 | $0.3603000 | $0.3610000 | $0.3338000 |
| 2021-11-13 | $0.3603000 | $0.3858000 | $0.4276000 | $0.3568000 |
| 2021-11-14 | $0.3858000 | $0.4373000 | $0.4397000 | $0.3858000 |
| 2021-11-15 | $0.4373000 | $0.4439000 | $0.5268000 | $0.4352000 |
| 2021-11-16 | $0.4439000 | $0.4116000 | $0.4778000 | $0.3784000 |
| 2021-11-17 | $0.4116000 | $0.5370000 | $0.6172000 | $0.3754000 |
| 2021-11-18 | $0.5370000 | $0.4989000 | $0.6118000 | $0.4753000 |
| 2021-11-19 | $0.4989000 | $0.5680000 | $0.5713000 | $0.4820000 |
| 2021-11-20 | $0.5680000 | $0.5758000 | $0.5847000 | $0.5336000 |
| 2021-11-21 | $0.5758000 | $0.7262000 | $0.8248000 | $0.5634000 |
| 2021-11-22 | $0.7253000 | $0.7261000 | $0.7776000 | $0.6588000 |
| 2021-11-23 | $0.7261000 | $0.8892000 | $0.9124000 | $0.7129000 |
| 2021-11-24 | $0.8892000 | $0.8835000 | $0.9732000 | $0.8304000 |
| 2021-11-25 | $0.8850000 | $0.8107000 | $0.9097000 | $0.7401000 |
| 2021-11-26 | $0.8107000 | $0.6849000 | $0.8116000 | $0.6430000 |
| 2021-11-27 | $0.6849000 | $0.7772000 | $0.8219000 | $0.6808000 |
| 2021-11-28 | $0.7772000 | $0.7512000 | $0.7817000 | $0.6852000 |
| 2021-11-29 | $0.7512000 | $0.7111000 | $0.7728000 | $0.7034000 |
| 2021-11-30 | $0.7111000 | $0.6893000 | $0.7215000 | $0.6646000 |
| 2021-12-01 | $0.6883000 | $0.7179000 | $0.7774000 | $0.6850000 |
| 2021-12-02 | $0.7179000 | $0.6905000 | $0.7218000 | $0.6787000 |
| 2021-12-03 | $0.6925000 | $0.6400000 | $0.7030000 | $0.5869000 |
| 2021-12-04 | $0.6400000 | $0.6047000 | $0.6445000 | $0.4910000 |
| 2021-12-05 | $0.6047000 | $0.5632000 | $0.6140000 | $0.5396000 |
| 2021-12-06 | $0.5632000 | $0.5952000 | $0.6005000 | $0.5108000 |
| 2021-12-07 | $0.5953000 | $0.6069000 | $0.6552000 | $0.5946000 |
| 2021-12-08 | $0.6069000 | $0.6094000 | $0.6253000 | $0.5859000 |
| 2021-12-09 | $0.6094000 | $0.5651000 | $0.6211000 | $0.5589000 |
| 2021-12-10 | $0.5651000 | $0.5455000 | $0.5970000 | $0.5450000 |
| 2021-12-11 | $0.5475000 | $0.5782000 | $0.5825000 | $0.5383000 |
| 2021-12-12 | $0.5782000 | $0.6033000 | $0.6225000 | $0.5713000 |
| 2021-12-13 | $0.6033000 | $0.5308000 | $0.6055000 | $0.5231000 |
| 2021-12-14 | $0.5308000 | $0.5438000 | $0.5514000 | $0.5203000 |
| 2021-12-15 | $0.5425000 | $0.5566000 | $0.5741000 | $0.5128000 |
| 2021-12-16 | $0.5566000 | $0.5382000 | $0.5709000 | $0.5360000 |
| 2021-12-17 | $0.5382000 | $0.5208000 | $0.5440000 | $0.5100000 |
| 2021-12-18 | $0.5208000 | $0.5260000 | $0.5376000 | $0.5110000 |
| 2021-12-19 | $0.5260000 | $0.5135000 | $0.5410000 | $0.5134000 |
| 2021-12-20 | $0.5135000 | $0.5002000 | $0.5195000 | $0.4773000 |
| 2021-12-21 | $0.5002000 | $0.5291000 | $0.5397000 | $0.4949000 |
| 2021-12-22 | $0.5291000 | $0.5367000 | $0.5498000 | $0.5251000 |
| 2021-12-23 | $0.5367000 | $0.5949000 | $0.6158000 | $0.5298000 |
| 2021-12-24 | $0.5949000 | $0.6255000 | $0.6894000 | $0.5917000 |
| 2021-12-25 | $0.6278000 | $0.6436000 | $0.6637000 | $0.6226000 |
| 2021-12-26 | $0.6436000 | $0.6235000 | $0.6471000 | $0.6025000 |
| 2021-12-27 | $0.6235000 | $0.6229000 | $0.6518000 | $0.6171000 |
| 2021-12-28 | $0.6229000 | $0.5671000 | $0.6233000 | $0.5511000 |
| 2021-12-29 | $0.5654000 | $0.5457000 | $0.5820000 | $0.5405000 |
| 2021-12-30 | $0.5457000 | $0.5532000 | $0.5683000 | $0.5388000 |
| 2021-12-31 | $0.5532000 | $0.5577000 | $0.5857000 | $0.5465000 |
| 2022-01-01 | $0.5563000 | $0.5854000 | $0.5864000 | $0.5561000 |
| 2022-01-02 | $0.5854000 | $0.5873000 | $0.5895000 | $0.5723000 |
| 2022-01-03 | $0.5873000 | $0.5668000 | $0.5874000 | $0.5570000 |
| 2022-01-04 | $0.5668000 | $0.5512000 | $0.5755000 | $0.5462000 |
| 2022-01-05 | $0.5512000 | $0.5020000 | $0.5596000 | $0.4810000 |
| 2022-01-06 | $0.5020000 | $0.5034000 | $0.5155000 | $0.4843000 |
| 2022-01-07 | $0.5034000 | $0.4634000 | $0.5046000 | $0.4611000 |
| 2022-01-08 | $0.4634000 | $0.4533000 | $0.4836000 | $0.4407000 |
| 2022-01-09 | $0.4533000 | $0.4613000 | $0.4780000 | $0.4479000 |
| 2022-01-10 | $0.4613000 | $0.4445000 | $0.4718000 | $0.4290000 |
| 2022-01-11 | $0.4445000 | $0.4587000 | $0.4660000 | $0.4389000 |
| 2022-01-12 | $0.4587000 | $0.4866000 | $0.4954000 | $0.4579000 |
| 2022-01-13 | $0.4866000 | $0.4564000 | $0.4936000 | $0.4548000 |
| 2022-01-14 | $0.4564000 | $0.4572000 | $0.4694000 | $0.4456000 |
| 2022-01-15 | $0.4572000 | $0.4672000 | $0.4744000 | $0.4550000 |
| 2022-01-16 | $0.4672000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2022-01-17 | $0.4639000 | $0.4442000 | $0.4646000 | $0.4363000 |
| 2022-01-18 | $0.4442000 | $0.4448000 | $0.4527000 | $0.4332000 |
| 2022-01-19 | $0.4441000 | $0.4318000 | $0.4488000 | $0.4303000 |
| 2022-01-20 | $0.4318000 | $0.4351000 | $0.4749000 | $0.4266000 |
| 2022-01-21 | $0.4351000 | $0.3640000 | $0.4392000 | $0.3525000 |
| 2022-01-22 | $0.3640000 | $0.3377000 | $0.3719000 | $0.3256000 |
| 2022-01-23 | $0.3377000 | $0.3785000 | $0.3838000 | $0.3358000 |
| 2022-01-24 | $0.3785000 | $0.3746000 | $0.3788000 | $0.3292000 |
| 2022-01-25 | $0.3746000 | $0.3920000 | $0.3996000 | $0.3654000 |
| 2022-01-26 | $0.3920000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-01-27 | $0.3994000 | $0.4011000 | $0.4140000 | $0.3804000 |
| 2022-01-28 | $0.4011000 | $0.4210000 | $0.4239000 | $0.3893000 |
| 2022-01-29 | $0.4210000 | $0.4324000 | $0.4444000 | $0.4160000 |
| 2022-01-30 | $0.4324000 | $0.4246000 | $0.4413000 | $0.4165000 |
| 2022-01-31 | $0.4246000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-02-02 | $0.4368000 | $0.4029000 | $0.4377000 | $0.3991000 |
| 2022-02-03 | $0.4029000 | $0.4014000 | $0.4067000 | $0.3913000 |
| 2022-02-04 | $0.4037000 | $0.4363000 | $0.4385000 | $0.4004000 |
| 2022-02-05 | $0.4363000 | $0.4357000 | $0.4365000 | $0.4357000 |
| 2022-02-06 | $0.4478000 | $0.4645000 | $0.4647000 | $0.4411000 |
| 2022-02-07 | $0.4645000 | $0.4951000 | $0.5060000 | $0.4564000 |
| 2022-02-08 | $0.4951000 | $0.4877000 | $0.5190000 | $0.4751000 |
| 2022-02-09 | $0.4877000 | $0.5149000 | $0.5200000 | $0.4771000 |
| 2022-02-10 | $0.5160000 | $0.5077000 | $0.5482000 | $0.4980000 |
| 2022-02-11 | $0.5077000 | $0.4798000 | $0.5257000 | $0.4693000 |
| 2022-02-12 | $0.4798000 | $0.4873000 | $0.4988000 | $0.4745000 |
| 2022-02-13 | $0.4873000 | $0.4865000 | $0.4874000 | $0.4865000 |
| 2022-02-14 | $0.5004000 | $0.4692000 | $0.5066000 | $0.4606000 |
| 2022-02-15 | $0.4692000 | $0.4959000 | $0.5029000 | $0.4622000 |
| 2022-02-16 | $0.4959000 | $0.4798000 | $0.4962000 | $0.4729000 |
| 2022-02-17 | $0.4798000 | $0.4305000 | $0.4839000 | $0.4265000 |
| 2022-02-18 | $0.4305000 | $0.4356000 | $0.4579000 | $0.4266000 |
| 2022-02-19 | $0.4356000 | $0.4368000 | $0.4499000 | $0.4341000 |
| 2022-02-20 | $0.4366000 | $0.4038000 | $0.4397000 | $0.4018000 |
| 2022-02-21 | $0.4038000 | $0.4039000 | $0.4039000 | $0.4038000 |
| 2022-02-22 | $0.3861000 | $0.4038000 | $0.4061000 | $0.3703000 |
| 2022-02-23 | $0.4038000 | $0.3966000 | $0.4206000 | $0.3958000 |
| 2022-02-24 | $0.3966000 | $0.3952000 | $0.4057000 | $0.3464000 |
| 2022-02-25 | $0.3952000 | $0.4181000 | $0.4219000 | $0.3940000 |
| 2022-02-26 | $0.4181000 | $0.4141000 | $0.4280000 | $0.4112000 |
| 2022-02-27 | $0.4141000 | $0.3946000 | $0.4216000 | $0.3893000 |
| 2022-02-28 | $0.3942000 | $0.4394000 | $0.4472000 | $0.3909000 |
| 2022-03-01 | $0.4394000 | $0.4396000 | $0.4518000 | $0.4296000 |
| 2022-03-02 | $0.4396000 | $0.4463000 | $0.4542000 | $0.4335000 |
| 2022-03-03 | $0.4462000 | $0.4304000 | $0.4474000 | $0.4210000 |
| 2022-03-04 | $0.4304000 | $0.3966000 | $0.4308000 | $0.3915000 |
| 2022-03-05 | $0.3966000 | $0.3966000 | $0.3969000 | $0.3964000 |
| 2022-03-06 | $0.4099000 | $0.3915000 | $0.4119000 | $0.3907000 |
| 2022-03-07 | $0.3915000 | $0.3785000 | $0.4010000 | $0.3718000 |
| 2022-03-08 | $0.3785000 | $0.3871000 | $0.4010000 | $0.3768000 |
| 2022-03-09 | $0.3871000 | $0.4086000 | $0.4173000 | $0.3857000 |
| 2022-03-10 | $0.4086000 | $0.3894000 | $0.4091000 | $0.3805000 |
| 2022-03-11 | $0.3894000 | $0.3818000 | $0.3973000 | $0.3789000 |
| 2022-03-12 | $0.3818000 | $0.3882000 | $0.3922000 | $0.3809000 |
| 2022-03-13 | $0.3882000 | $0.3765000 | $0.3911000 | $0.3748000 |
| 2022-03-14 | $0.3765000 | $0.3796000 | $0.3868000 | $0.3729000 |
| 2022-03-15 | $0.3796000 | $0.3846000 | $0.3890000 | $0.3724000 |
| 2022-03-16 | $0.3846000 | $0.4059000 | $0.4093000 | $0.3814000 |
| 2022-03-17 | $0.4059000 | $0.4011000 | $0.4087000 | $0.3997000 |
| 2022-03-18 | $0.4011000 | $0.4061000 | $0.4144000 | $0.3911000 |
| 2022-03-19 | $0.4061000 | $0.4182000 | $0.4196000 | $0.4045000 |
| 2022-03-20 | $0.4182000 | $0.4059000 | $0.4189000 | $0.4035000 |
| 2022-03-21 | $0.4059000 | $0.4048000 | $0.4125000 | $0.3994000 |
| 2022-03-22 | $0.4048000 | $0.4176000 | $0.4249000 | $0.4039000 |
| 2022-03-23 | $0.4176000 | $0.4354000 | $0.4357000 | $0.4112000 |
| 2022-03-24 | $0.4339000 | $0.4503000 | $0.4509000 | $0.4320000 |
| 2022-03-25 | $0.4503000 | $0.4557000 | $0.4704000 | $0.4452000 |
| 2022-03-26 | $0.4557000 | $0.4578000 | $0.4601000 | $0.4492000 |
| 2022-03-27 | $0.4578000 | $0.4865000 | $0.4870000 | $0.4563000 |
| 2022-03-28 | $0.4865000 | $0.4802000 | $0.5028000 | $0.4780000 |
| 2022-03-29 | $0.4802000 | $0.4811000 | $0.4971000 | $0.4761000 |
| 2022-03-30 | $0.4811000 | $0.4737000 | $0.4811000 | $0.4699000 |
| 2022-03-31 | $0.4737000 | $0.4606000 | $0.4865000 | $0.4577000 |
| 2022-04-01 | $0.4606000 | $0.4813000 | $0.4827000 | $0.4464000 |
| 2022-04-02 | $0.4813000 | $0.4787000 | $0.4916000 | $0.4752000 |
| 2022-04-03 | $0.4787000 | $0.4805000 | $0.4875000 | $0.4755000 |
| 2022-04-04 | $0.4805000 | $0.4842000 | $0.4848000 | $0.4652000 |
| 2022-04-05 | $0.4842000 | $0.4711000 | $0.4872000 | $0.4692000 |
| 2022-04-06 | $0.4711000 | $0.4398000 | $0.4711000 | $0.4390000 |
| 2022-04-07 | $0.4398000 | $0.4479000 | $0.4517000 | $0.4365000 |
| 2022-04-08 | $0.4479000 | $0.4360000 | $0.4568000 | $0.4342000 |
| 2022-04-09 | $0.4359000 | $0.4448000 | $0.4454000 | $0.4335000 |
| 2022-04-10 | $0.4448000 | $0.4399000 | $0.4530000 | $0.4390000 |
| 2022-04-11 | $0.4399000 | $0.4033000 | $0.4414000 | $0.3990000 |
| 2022-04-12 | $0.4033000 | $0.4163000 | $0.4234000 | $0.4014000 |
| 2022-04-13 | $0.4163000 | $0.4228000 | $0.4235000 | $0.4076000 |
| 2022-04-14 | $0.4228000 | $0.4106000 | $0.4264000 | $0.4084000 |
| 2022-04-15 | $0.4106000 | $0.4074000 | $0.4153000 | $0.4042000 |
| 2022-04-16 | $0.4078000 | $0.4082000 | $0.4123000 | $0.4060000 |
| 2022-04-17 | $0.4082000 | $0.4045000 | $0.4140000 | $0.4035000 |
| 2022-04-18 | $0.4049000 | $0.4111000 | $0.4122000 | $0.3918000 |
| 2022-04-19 | $0.4111000 | $0.4172000 | $0.4181000 | $0.4066000 |
| 2022-04-20 | $0.4172000 | $0.4167000 | $0.4258000 | $0.4101000 |
| 2022-04-21 | $0.4167000 | $0.4076000 | $0.4277000 | $0.4036000 |
| 2022-04-22 | $0.4076000 | $0.4042000 | $0.4144000 | $0.3971000 |
| 2022-04-23 | $0.4042000 | $0.4050000 | $0.4111000 | $0.4011000 |
| 2022-04-24 | $0.4050000 | $0.3972000 | $0.4074000 | $0.3968000 |
| 2022-04-25 | $0.3972000 | $0.4030000 | $0.4054000 | $0.3832000 |
| 2022-04-26 | $0.4030000 | $0.3793000 | $0.4057000 | $0.3758000 |
| 2022-04-27 | $0.3793000 | $0.3892000 | $0.3906000 | $0.3773000 |
| 2022-04-28 | $0.3892000 | $0.3889000 | $0.3935000 | $0.3831000 |
| 2022-04-29 | $0.3889000 | $0.3699000 | $0.3913000 | $0.3601000 |
| 2022-04-30 | $0.3703000 | $0.3504000 | $0.3725000 | $0.3492000 |
| 2022-05-01 | $0.3504000 | $0.3133000 | $0.3572000 | $0.2902000 |
| 2022-05-02 | $0.3133000 | $0.2759000 | $0.3209000 | $0.2650000 |
| 2022-05-03 | $0.2759000 | $0.2909000 | $0.3022000 | $0.2751000 |
| 2022-05-04 | $0.2909000 | $0.3119000 | $0.3122000 | $0.2894000 |
| 2022-05-05 | $0.3119000 | $0.2841000 | $0.3137000 | $0.2781000 |
| 2022-05-06 | $0.2841000 | $0.2802000 | $0.2865000 | $0.2730000 |
| 2022-05-07 | $0.2802000 | $0.2713000 | $0.2809000 | $0.2687000 |
| 2022-05-08 | $0.2713000 | $0.2562000 | $0.2716000 | $0.2545000 |
| 2022-05-09 | $0.2562000 | $0.2075000 | $0.2582000 | $0.2066000 |
| 2022-05-10 | $0.2075000 | $0.2304000 | $0.2426000 | $0.2046000 |
| 2022-05-11 | $0.2304000 | $0.1932000 | $0.2385000 | $0.1876000 |
| 2022-05-12 | $0.1941000 | $0.1767000 | $0.2017000 | $0.1600000 |
| 2022-05-13 | $0.1767000 | $0.1816000 | $0.2013000 | $0.1750000 |
| 2022-05-14 | $0.1816000 | $0.1890000 | $0.1947000 | $0.1730000 |
| 2022-05-15 | $0.1890000 | $0.2035000 | $0.2061000 | $0.1833000 |
| 2022-05-16 | $0.2035000 | $0.1932000 | $0.2035000 | $0.1852000 |
| 2022-05-17 | $0.1932000 | $0.2022000 | $0.2030000 | $0.1924000 |
| 2022-05-18 | $0.2022000 | $0.1844000 | $0.2037000 | $0.1842000 |
| 2022-05-19 | $0.1844000 | $0.1961000 | $0.1974000 | $0.1828000 |
| 2022-05-20 | $0.1961000 | $0.1867000 | $0.1987000 | $0.1817000 |
| 2022-05-21 | $0.1867000 | $0.1892000 | $0.1920000 | $0.1832000 |
| 2022-05-22 | $0.1892000 | $0.1953000 | $0.1961000 | $0.1870000 |
| 2022-05-23 | $0.1953000 | $0.1850000 | $0.2028000 | $0.1842000 |
| 2022-05-24 | $0.1850000 | $0.1898000 | $0.1904000 | $0.1801000 |
| 2022-05-25 | $0.1898000 | $0.1838000 | $0.1937000 | $0.1827000 |
| 2022-05-26 | $0.1838000 | $0.1700000 | $0.1864000 | $0.1635000 |
| 2022-05-27 | $0.1700000 | $0.1672000 | $0.1747000 | $0.1642000 |
| 2022-05-28 | $0.1672000 | $0.1702000 | $0.1723000 | $0.1668000 |
| 2022-05-29 | $0.1702000 | $0.1746000 | $0.1761000 | $0.1675000 |
| 2022-05-30 | $0.1746000 | $0.1899000 | $0.1920000 | $0.1719000 |
| 2022-05-31 | $0.1899000 | $0.1890000 | $0.1920000 | $0.1836000 |
| 2022-06-01 | $0.1890000 | $0.1781000 | $0.1921000 | $0.1751000 |
| 2022-06-02 | $0.1781000 | $0.1845000 | $0.1856000 | $0.1765000 |
| 2022-06-03 | $0.1845000 | $0.1778000 | $0.1856000 | $0.1748000 |
| 2022-06-04 | $0.1778000 | $0.1795000 | $0.1798000 | $0.1748000 |
| 2022-06-05 | $0.1795000 | $0.1788000 | $0.1808000 | $0.1750000 |
| 2022-06-06 | $0.1788000 | $0.1815000 | $0.1866000 | $0.1782000 |
| 2022-06-07 | $0.1815000 | $0.1779000 | $0.1823000 | $0.1702000 |
| 2022-06-08 | $0.1779000 | $0.1760000 | $0.1794000 | $0.1730000 |
| 2022-06-09 | $0.1760000 | $0.1741000 | $0.1786000 | $0.1735000 |
| 2022-06-10 | $0.1741000 | $0.1654000 | $0.1753000 | $0.1635000 |
| 2022-06-11 | $0.1654000 | $0.1532000 | $0.1674000 | $0.1498000 |
| 2022-06-12 | $0.1532000 | $0.1404000 | $0.1545000 | $0.1402000 |
| 2022-06-13 | $0.1404000 | $0.1167000 | $0.1413000 | $0.1129000 |
| 2022-06-14 | $0.1167000 | $0.1182000 | $0.1214000 | $0.1074000 |
| 2022-06-15 | $0.1182000 | $0.1219000 | $0.1222000 | $0.1045000 |
| 2022-06-16 | $0.1219000 | $0.1089000 | $0.1236000 | $0.1072000 |
| 2022-06-17 | $0.1089000 | $0.1148000 | $0.1170000 | $0.1089000 |
| 2022-06-18 | $0.1148000 | $0.1063000 | $0.1158000 | $0.0984 |
| 2022-06-19 | $0.1063000 | $0.1149000 | $0.1160000 | $0.1002000 |
| 2022-06-20 | $0.1149000 | $0.1148000 | $0.1172000 | $0.1094000 |
| 2022-06-21 | $0.1148000 | $0.1166000 | $0.1250000 | $0.1133000 |
| 2022-06-22 | $0.1166000 | $0.1142000 | $0.1180000 | $0.1116000 |
| 2022-06-23 | $0.1142000 | $0.1210000 | $0.1219000 | $0.1137000 |
| 2022-06-24 | $0.1210000 | $0.1271000 | $0.1287000 | $0.1200000 |
| 2022-06-25 | $0.1271000 | $0.1288000 | $0.1298000 | $0.1227000 |
| 2022-06-26 | $0.1288000 | $0.1240000 | $0.1331000 | $0.1238000 |
| 2022-06-27 | $0.1240000 | $0.1242000 | $0.1284000 | $0.1222000 |
| 2022-06-28 | $0.1242000 | $0.1199000 | $0.1274000 | $0.1191000 |
| 2022-06-29 | $0.1199000 | $0.1172000 | $0.1209000 | $0.1151000 |
| 2022-06-30 | $0.1172000 | $0.1152000 | $0.1181000 | $0.1087000 |
| 2022-07-01 | $0.1152000 | $0.1125000 | $0.1190000 | $0.1108000 |
| 2022-07-02 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1103000 |
| 2022-07-03 | $0.1128000 | $0.1133000 | $0.1145000 | $0.1102000 |
| 2022-07-04 | $0.1133000 | $0.1184000 | $0.1188000 | $0.1106000 |
| 2022-07-05 | $0.1184000 | $0.1160000 | $0.1192000 | $0.1117000 |
| 2022-07-06 | $0.1160000 | $0.1195000 | $0.1203000 | $0.1145000 |
| 2022-07-07 | $0.1195000 | $0.1234000 | $0.1249000 | $0.1168000 |
| 2022-07-08 | $0.1234000 | $0.1221000 | $0.1273000 | $0.1199000 |
| 2022-07-09 | $0.1221000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-07-10 | $0.1246000 | $0.1192000 | $0.1247000 | $0.1158000 |
| 2022-07-11 | $0.1192000 | $0.1131000 | $0.1195000 | $0.1127000 |
| 2022-07-12 | $0.1131000 | $0.1102000 | $0.1142000 | $0.1098000 |
| 2022-07-13 | $0.1102000 | $0.1162000 | $0.1164000 | $0.1067000 |
| 2022-07-14 | $0.1162000 | $0.1183000 | $0.1199000 | $0.1124000 |
| 2022-07-15 | $0.1183000 | $0.1196000 | $0.1226000 | $0.1174000 |
| 2022-07-16 | $0.1196000 | $0.1227000 | $0.1249000 | $0.1166000 |
| 2022-07-17 | $0.1227000 | $0.1207000 | $0.1253000 | $0.1203000 |
| 2022-07-18 | $0.1207000 | $0.1324000 | $0.1333000 | $0.1206000 |
| 2022-07-19 | $0.1324000 | $0.1353000 | $0.1383000 | $0.1272000 |
| 2022-07-20 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1310000 |
| 2022-07-21 | $0.1320000 | $0.1344000 | $0.1356000 | $0.1278000 |
| 2022-07-22 | $0.1344000 | $0.1310000 | $0.1387000 | $0.1297000 |
| 2022-07-23 | $0.1310000 | $0.1264000 | $0.1338000 | $0.1234000 |
| 2022-07-24 | $0.1264000 | $0.1287000 | $0.1315000 | $0.1258000 |
| 2022-07-25 | $0.1287000 | $0.1199000 | $0.1289000 | $0.1199000 |
| 2022-07-26 | $0.1199000 | $0.1205000 | $0.1208000 | $0.1161000 |
| 2022-07-27 | $0.1205000 | $0.1312000 | $0.1314000 | $0.1192000 |
| 2022-07-28 | $0.1312000 | $0.1351000 | $0.1381000 | $0.1291000 |
| 2022-07-29 | $0.1351000 | $0.1376000 | $0.1399000 | $0.1330000 |
| 2022-07-30 | $0.1376000 | $0.1378000 | $0.1439000 | $0.1363000 |
| 2022-07-31 | $0.1378000 | $0.1372000 | $0.1423000 | $0.1368000 |
| 2022-08-01 | $0.1372000 | $0.1384000 | $0.1417000 | $0.1354000 |
| 2022-08-02 | $0.1384000 | $0.1513000 | $0.1567000 | $0.1355000 |
| 2022-08-03 | $0.1513000 | $0.1443000 | $0.1601000 | $0.1435000 |
| 2022-08-04 | $0.1443000 | $0.1426000 | $0.1469000 | $0.1404000 |
| 2022-08-05 | $0.1426000 | $0.1473000 | $0.1473000 | $0.1417000 |
| 2022-08-06 | $0.1473000 | $0.1447000 | $0.1475000 | $0.1444000 |
| 2022-08-07 | $0.1447000 | $0.1468000 | $0.1489000 | $0.1434000 |
| 2022-08-08 | $0.1468000 | $0.1507000 | $0.1529000 | $0.1463000 |
| 2022-08-09 | $0.1507000 | $0.1453000 | $0.1524000 | $0.1431000 |
| 2022-08-10 | $0.1453000 | $0.1514000 | $0.1526000 | $0.1423000 |
| 2022-08-11 | $0.1514000 | $0.1512000 | $0.1554000 | $0.1502000 |
| 2022-08-12 | $0.1512000 | $0.1555000 | $0.1556000 | $0.1496000 |
| 2022-08-13 | $0.1555000 | $0.1543000 | $0.1570000 | $0.1531000 |
| 2022-08-14 | $0.1543000 | $0.1521000 | $0.1580000 | $0.1507000 |
| 2022-08-15 | $0.1521000 | $0.1510000 | $0.1573000 | $0.1488000 |
| 2022-08-16 | $0.1510000 | $0.1507000 | $0.1528000 | $0.1477000 |
| 2022-08-17 | $0.1507000 | $0.1428000 | $0.1550000 | $0.1424000 |
| 2022-08-18 | $0.1428000 | $0.1404000 | $0.1449000 | $0.1401000 |
| 2022-08-19 | $0.1404000 | $0.1222000 | $0.1405000 | $0.1220000 |
| 2022-08-20 | $0.1222000 | $0.1247000 | $0.1267000 | $0.1211000 |
| 2022-08-21 | $0.1247000 | $0.1277000 | $0.1293000 | $0.1237000 |
| 2022-08-22 | $0.1277000 | $0.1280000 | $0.1281000 | $0.1216000 |
| 2022-08-23 | $0.1280000 | $0.1287000 | $0.1293000 | $0.1249000 |
| 2022-08-24 | $0.1287000 | $0.1287000 | $0.1314000 | $0.1261000 |
| 2022-08-25 | $0.1287000 | $0.1317000 | $0.1335000 | $0.1284000 |
| 2022-08-26 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-08-27 | $0.1204000 | $0.1202000 | $0.1219000 | $0.1186000 |
| 2022-08-28 | $0.1202000 | $0.1179000 | $0.1226000 | $0.1175000 |
| 2022-08-29 | $0.1179000 | $0.1228000 | $0.1235000 | $0.1170000 |
| 2022-08-30 | $0.1228000 | $0.1211000 | $0.1262000 | $0.1183000 |
| 2022-08-31 | $0.1211000 | $0.1221000 | $0.1250000 | $0.1211000 |
| 2022-09-01 | $0.1221000 | $0.1220000 | $0.1232000 | $0.1167000 |
| 2022-09-02 | $0.1220000 | $0.1198000 | $0.1234000 | $0.1189000 |
| 2022-09-03 | $0.1198000 | $0.1197000 | $0.1200000 | $0.1180000 |
| 2022-09-04 | $0.1197000 | $0.1203000 | $0.1205000 | $0.1150000 |
| 2022-09-05 | $0.1203000 | $0.1202000 | $0.1207000 | $0.1181000 |
| 2022-09-06 | $0.1202000 | $0.1124000 | $0.1229000 | $0.1120000 |
| 2022-09-07 | $0.1124000 | $0.1133000 | $0.1149000 | $0.1090000 |
| 2022-09-08 | $0.1133000 | $0.1159000 | $0.1159000 | $0.1110000 |
| 2022-09-09 | $0.1159000 | $0.1202000 | $0.1223000 | $0.1158000 |
| 2022-09-10 | $0.1202000 | $0.1242000 | $0.1255000 | $0.1194000 |
| 2022-09-11 | $0.1242000 | $0.1235000 | $0.1245000 | $0.1211000 |
| 2022-09-12 | $0.1235000 | $0.1218000 | $0.1255000 | $0.1209000 |
| 2022-09-13 | $0.1218000 | $0.1103000 | $0.1226000 | $0.1100000 |
| 2022-09-14 | $0.1103000 | $0.1119000 | $0.1125000 | $0.1079000 |
| 2022-09-15 | $0.1119000 | $0.1059000 | $0.1121000 | $0.1048000 |
| 2022-09-16 | $0.1059000 | $0.1062000 | $0.1080000 | $0.1036000 |
| 2022-09-17 | $0.1062000 | $0.1112000 | $0.1112000 | $0.1061000 |
| 2022-09-18 | $0.1112000 | $0.1021000 | $0.1114000 | $0.1019000 |
| 2022-09-19 | $0.1021000 | $0.1040000 | $0.1056000 | $0.1001000 |
| 2022-09-20 | $0.1040000 | $0.1039000 | $0.1060000 | $0.1025000 |
| 2022-09-21 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1039000 |
| 2022-09-22 | $0.1020000 | $0.1085000 | $0.1088000 | $0.1013000 |
| 2022-09-23 | $0.1085000 | $0.1232000 | $0.1250000 | $0.1085000 |
| 2022-09-24 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
Turg
Crypto.com Coin Crypto Market
| Paar | Vahetus |
|---|---|
| CRO/USDT | aax |
| CRO/USDT | abcc |
| CRO/USDT | bhex |
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/BTC | bitcoincom |
| CRO/KRW | bithumb |
| CRO/BTC | bithumbglobal |
| CRO/ETH | bithumbglobal |
| CRO/USDT | bithumbglobal |
| CRO/BTC | bitmart |
| CRO/USDT | bitmart |
| CRO/USDT | bitmax |
| CRO/BTC | bittrex |
| CRO/ETH | bittrex |
| CRO/EUR | bittrex |
| CRO/USD | bittrex |
| CRO/USDT | bittrex |
| CRO/USDT | bkex |
| CRO/BTC | coinall |
| CRO/USDT | coinall |
| CRO/EUR | coinbase |
| CRO/USD | coinbase |
| CRO/USDT | coinbase |
| CRO/KRW | coinone |
| CRO/BTC | cryptodotcom |
| CRO/USDC | cryptodotcom |
| CRO/USDT | cryptodotcom |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/WETH | ddex |
| CRO/BTC | digifinex |
| CRO/USDT | digifinex |
| CRO/BTC | extstock |
| CRO/EUR | extstock |
| CRO/USD | extstock |
| CRO/USDT | fatbtc |
| CRO/USD | ftx |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/USDT | hitbtc |
| CRO/BTC | huobikorea |
| CRO/HT | huobikorea |
| CRO/KRW | huobikorea |
| CRO/USDT | huobikorea |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/HUSD | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/IDR | indodax |
| CRO/BTC | kucoin |
| CRO/USDT | kucoin |
| CRO/BTC | livecoin |
| CRO/ETH | livecoin |
| CRO/USDT | livecoin |
| CRO/USD | okcoin |
| CRO/BTC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/USDT | poloniex |
| CRO/KRW | probit |
| CRO/USDT | probit |
| CRO/WETH | sushiswap |
| CRO/USDC | uniswapv2 |
| CRO/WETH | uniswapv2 |
| CRO/BTC | upbit |
| CRO/KRW | upbit |
| CRO/BTC | zb |
| CRO/QC | zb |
| CRO/USDT | zb |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Description
Crypto.com Coin Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Tehnoloogia
Crypto.com Coin Crypto Technology
Sorry, detailed technology about Crypto.com Coin is not currently available
Funktsioonid
Crypto.com Coin Crypto Features
Sorry, detailed features about Crypto.com Coin is not currently available
Crypto.com Coin News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine