DEEP Coin Values DEEP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDeepCloud AI Crypto Coin Rank 2400
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepCloud AI
DeepCloud AI valuesUSD Hind $ 0.0004
$ 0.0004
DeepCloud AI BTC Hind 0.00000004
0.00000004
DeepCloud AI 24h turumaht $ 4,761
$ 4,761
DeepCloud AI Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-2.32 %
24 H
-2.34 %
7 d
3.56 %
Täna DeepCloud AI USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma N/A praegu ringlusse turul. DeepCloud AI hinnad muutuvad praegu -2.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DeepCloud AI on kaubeldatud Krüptovahetused. Hangi DeepCloud AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeepCloud AI
Sümbol
DEEP
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 DEEP
1h
-2.32 %
24h
-2.34 %
7d
3.56 %
Twitter
Veebisait
Share DeepCloud AI Price
DEEP Tabelid
DeepCloud AI Hind Tabelid
DEEP Kõrge/Madal hinnatabel
DeepCloud AI Hind Kõrge/Madal hinnatabel
Historical Data
DeepCloud AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2776000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-17 | $0.2739000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-10-18 | $0.2768000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-19 | $0.2792000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-20 | $0.2893000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-10-21 | $0.2971000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-22 | $0.2803000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-10-23 | $0.2731000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-10-24 | $0.2759000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-25 | $0.2739000 | $0.0144900 | $0.2751000 | $0.2730000 |
| 2021-10-26 | $0.2839000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-10-27 | $0.2714000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-10-28 | $0.2631000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-10-29 | $0.2727000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-30 | $0.2803000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-10-31 | $0.2785000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-11-01 | $0.2761000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-11-02 | $0.2743000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-11-03 | $0.2847000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-11-04 | $0.2832000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-05 | $0.2765000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-11-06 | $0.2746000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-11-07 | $0.2769000 | $0.0146300 | $0.2771000 | $0.2766000 |
| 2021-11-08 | $0.2849000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-11-09 | $0.3040000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-11-10 | $0.3012000 | $0.0160000 | $0.3032000 | $0.3008000 |
| 2021-11-11 | $0.2922000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-11-12 | $0.2917000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-11-13 | $0.2887000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-11-14 | $0.2898000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-11-15 | $0.2948000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-16 | $0.2863000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-11-18 | $0.2716000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-19 | $0.2562000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-11-20 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-11-21 | $0.2690000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-22 | $0.2642000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-23 | $0.2534000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-24 | $0.2590000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-25 | $0.2573000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-11-26 | $0.2654000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2580000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-30 | $0.2603000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-12-01 | $0.2564000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-12-03 | $0.2544000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-04 | $0.2415000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-05 | $0.2216000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-06 | $0.2226000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.2273000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-15 | $0.2177000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-12-16 | $0.2200000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-12-17 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-12-18 | $0.2077000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-12-19 | $0.2109000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-12-20 | $0.2101000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-12-21 | $0.2111000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-22 | $0.2201000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-12-23 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-12-24 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-12-25 | $0.2288000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-12-26 | $0.2269000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-27 | $0.2286000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-12-28 | $0.2282000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-12-29 | $0.2139000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-30 | $0.2091000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-12-31 | $0.2121000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-01 | $0.2079000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-02 | $0.2148000 | $0.0113000 | $0.2150000 | $0.2134000 |
| 2022-01-03 | $0.2129000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-01-04 | $0.2090000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-01-05 | $0.2062000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-06 | $0.1954000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-07 | $0.1939000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-01-08 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-09 | $0.1876000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-01-10 | $0.1884000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-11 | $0.1882000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-12 | $0.1923000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-13 | $0.1976000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-01-14 | $0.1916000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-15 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-16 | $0.1939000 | $0.0102500 | $0.1940000 | $0.1936000 |
| 2022-01-17 | $0.1940000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-01-18 | $0.1900000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-01-19 | $0.1907000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-21 | $0.1831000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-22 | $0.1641000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-25 | $0.1652000 | $0.008685 | $0.1652000 | $0.1639000 |
| 2022-01-27 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-28 | $0.1674000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-29 | $0.1699000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-01-30 | $0.1718000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-01-31 | $0.1706000 | $0.008968 | $0.1708000 | $0.1695000 |
| 2022-02-02 | $0.1742000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-03 | $0.1661000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-04 | $0.1680000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.0099140 | $0.1878000 | $0.1863000 |
| 2022-02-06 | $0.1864000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-07 | $0.1909000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-02-08 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-09 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-02-10 | $0.1999000 | $0.0105000 | $0.2000000 | $0.1984000 |
| 2022-02-11 | $0.1959000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-02-12 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-02-13 | $0.1901000 | $0.0100400 | $0.1901000 | $0.1894000 |
| 2022-02-14 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-15 | $0.1915000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-02-16 | $0.2006000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-02-17 | $0.1975000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-18 | $0.1825000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-19 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-20 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-21 | $0.1728000 | $0.009122 | $0.1731000 | $0.1720000 |
| 2022-02-22 | $0.1667000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-02-25 | $0.1726000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-26 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-27 | $0.1761000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-28 | $0.1697000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-03-01 | $0.1944000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-02 | $0.1999000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-03 | $0.1977000 | $0.0104400 | $0.1979000 | $0.1967000 |
| 2022-03-04 | $0.1911000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-05 | $0.1762000 | $0.009290 | $0.1763000 | $0.1753000 |
| 2022-03-06 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-07 | $0.1729000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-08 | $0.1711000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-03-09 | $0.1744000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-10 | $0.1888000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-11 | $0.1775000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-03-12 | $0.1743000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-13 | $0.1746000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-03-14 | $0.1701000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-15 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-16 | $0.1769000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-03-17 | $0.1851000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-03-18 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-03-19 | $0.1881000 | $0.0099570 | $0.1884000 | $0.1880000 |
| 2022-03-20 | $0.1901000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-03-21 | $0.1856000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-22 | $0.1847000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-03-23 | $0.1907000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-03-24 | $0.1931000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-03-25 | $0.1980000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-03-26 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-27 | $0.2004000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-03-28 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-03-29 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-03-30 | $0.2135000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2049000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-04-02 | $0.2083000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-04-03 | $0.2062000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-04 | $0.2089000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-05 | $0.2097000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-04-06 | $0.2048000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-07 | $0.1943000 | $0.0103400 | $0.1957000 | $0.1941000 |
| 2022-04-08 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-09 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-04-10 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-04-11 | $0.1897000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-12 | $0.1779000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-13 | $0.1804000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-04-14 | $0.1852000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1825000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-17 | $0.1818000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-04-18 | $0.1786000 | $0.009455 | $0.1790000 | $0.1782000 |
| 2022-04-19 | $0.1836000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-04-20 | $0.1868000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-04-21 | $0.1862000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-04-22 | $0.1822000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-23 | $0.1787000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-24 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-25 | $0.1776000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-26 | $0.1820000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-27 | $0.1715000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-28 | $0.1766000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-04-29 | $0.1789000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-30 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-01 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-02 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-05-03 | $0.1733000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-04 | $0.1698000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-05-05 | $0.1786000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-06 | $0.1645000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-05-07 | $0.1620000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-08 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-09 | $0.1532000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-10 | $0.1353000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-11 | $0.1396000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-12 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-13 | $0.1301000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-05-14 | $0.1316000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-15 | $0.1352000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-05-16 | $0.1408000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-17 | $0.1343000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-18 | $0.1369000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-19 | $0.1290000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-20 | $0.1363000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-05-21 | $0.1312000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-05-22 | $0.1323000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-23 | $0.1362000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-24 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.007037 | $0.1335000 | $0.1329000 |
| 2022-05-26 | $0.1328000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-27 | $0.1313000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-28 | $0.1287000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-29 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-30 | $0.1325000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-31 | $0.1427000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-06-01 | $0.1430000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-02 | $0.1341000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-18 | $0.0920 | $0.0853 | $0.0853 | $0.0853 |
| 2022-06-19 | $0.0853 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-22 | $0.0932 | $0.0898 | $0.0898 | $0.0898 |
| 2022-06-23 | $0.0898 | $0.0949 | $0.0949 | $0.0949 |
| 2022-06-24 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2022-06-25 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-26 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-27 | $0.0946 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-28 | $0.0932 | $0.0911 | $0.0911 | $0.0911 |
| 2022-06-29 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-30 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-01 | $0.0896 | $0.0866 | $0.0866 | $0.0866 |
| 2022-07-02 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-03 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-05 | $0.0910 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-06 | $0.0907 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-07 | $0.0925 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-08 | $0.0973 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-09 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-10 | $0.0971 | $0.0938 | $0.0938 | $0.0938 |
| 2022-07-11 | $0.0938 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-12 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-13 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-14 | $0.0910 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-15 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-16 | $0.0937 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-17 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-18 | $0.0936 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-22 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-23 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-24 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-25 | $0.1016000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-26 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-27 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-28 | $0.1033000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-07-29 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-30 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-31 | $0.1064000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-01 | $0.1049000 | $0.005544 | $0.1050000 | $0.1047000 |
Turg
DeepCloud AI Crypto Market
| Paar | Vahetus |
|---|---|
| DEEP/BTC | bitmax |
| DEEP/USDT | bitmax |
| DEEP/BTC | ccex |
| DEEP/DOGE | ccex |
| DEEP/LTC | ccex |
| DEEP/USD | ccex |
| DEEP/ETH | etherdelta |
Description
DeepCloud AI Crypto ICO Description
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Tehnoloogia
DeepCloud AI Crypto Technology
Sorry, detailed technology about DeepCloud AI is not currently available
Funktsioonid
DeepCloud AI Crypto Features
Sorry, detailed features about DeepCloud AI is not currently available
ICO Status
DeepCloud AI ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2017-09-15
Lõpp
2017-12-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine