DFI Coin Values DFI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDeFiChain Crypto Coin Rank 50
Veebisait
300,511,840 DFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD Hind $ 26,974,777.51
$ 26,974,777.51
DeFiChain BTC Hind 0.00003467
0.00003467
DeFiChain 24h turumaht $ 0
$ 0
DeFiChain Turuosa ülempiirid $ 8,106,240,023,557,864
$ 8,106,240,023,557,864
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna DeFiChain USA dollarites on praegu hind
26,974,777.51
USD, ja kui see on muudetud Bitcoin on
0.00003467
BTC. Kogusumma 300,511,840 DFI praegu ringlusse turul. DeFiChain hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DeFiChain on kaubeldatud Krüptovahetused. Hangi DeFiChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
DFI Tabelid
DeFiChain Hind Tabelid
DFI Kõrge/Madal hinnatabel
DeFiChain Hind Kõrge/Madal hinnatabel
Historical Data
DeFiChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.57 | $2.56 | $2.61 | $2.46 |
| 2021-10-17 | $2.56 | $2.54 | $2.61 | $2.50 |
| 2021-10-18 | $2.54 | $2.51 | $2.62 | $2.50 |
| 2021-10-19 | $2.51 | $2.61 | $2.81 | $2.59 |
| 2021-10-20 | $2.61 | $2.61 | $2.71 | $2.56 |
| 2021-10-21 | $2.61 | $2.50 | $2.54 | $2.42 |
| 2021-10-22 | $2.50 | $2.45 | $2.52 | $2.40 |
| 2021-10-23 | $2.45 | $2.48 | $2.53 | $2.41 |
| 2021-10-24 | $2.48 | $2.40 | $2.47 | $2.37 |
| 2021-10-25 | $2.40 | $2.40 | $2.50 | $2.35 |
| 2021-10-26 | $2.40 | $2.32 | $2.33 | $2.26 |
| 2021-10-27 | $2.32 | $2.10 | $2.26 | $2.10 |
| 2021-10-28 | $2.10 | $2.24 | $2.29 | $2.18 |
| 2021-10-29 | $2.24 | $2.25 | $2.30 | $2.16 |
| 2021-10-30 | $2.25 | $2.20 | $2.26 | $2.16 |
| 2021-10-31 | $2.20 | $2.14 | $2.20 | $2.09 |
| 2021-11-01 | $2.14 | $2.10 | $2.18 | $2.06 |
| 2021-11-02 | $2.10 | $2.29 | $2.34 | $2.11 |
| 2021-11-03 | $2.29 | $2.50 | $2.56 | $2.18 |
| 2021-11-04 | $2.50 | $2.70 | $2.70 | $2.36 |
| 2021-11-05 | $2.70 | $2.85 | $2.88 | $2.61 |
| 2021-11-06 | $2.85 | $2.91 | $2.95 | $2.74 |
| 2021-11-07 | $2.91 | $2.89 | $2.91 | $2.89 |
| 2021-11-08 | $3.04 | $3.34 | $3.38 | $3.19 |
| 2021-11-09 | $3.34 | $3.41 | $3.48 | $3.20 |
| 2021-11-10 | $3.41 | $3.42 | $3.45 | $3.39 |
| 2021-11-11 | $3.32 | $3.38 | $3.80 | $3.28 |
| 2021-11-12 | $3.38 | $3.35 | $3.44 | $3.31 |
| 2021-11-13 | $3.35 | $3.34 | $3.38 | $3.27 |
| 2021-11-14 | $3.34 | $3.39 | $3.48 | $3.32 |
| 2021-11-15 | $3.39 | $3.55 | $3.98 | $3.21 |
| 2021-11-16 | $3.55 | $3.20 | $3.38 | $3.19 |
| 2021-11-17 | $3.20 | $3.18 | $3.40 | $3.14 |
| 2021-11-18 | $3.18 | $2.95 | $3.12 | $2.94 |
| 2021-11-19 | $2.95 | $3.03 | $3.35 | $3.00 |
| 2021-11-20 | $3.03 | $3.13 | $3.40 | $3.09 |
| 2021-11-21 | $3.13 | $3.15 | $3.32 | $3.06 |
| 2021-11-22 | $3.15 | $3.06 | $3.18 | $2.92 |
| 2021-11-23 | $3.06 | $3.05 | $3.22 | $3.02 |
| 2021-11-24 | $3.05 | $3.02 | $3.13 | $3.01 |
| 2021-11-25 | $3.02 | $3.08 | $3.14 | $2.99 |
| 2021-11-26 | $3.08 | $2.90 | $2.91 | $2.74 |
| 2021-11-27 | $2.90 | $2.89 | $2.95 | $2.84 |
| 2021-11-28 | $2.89 | $3.00 | $3.07 | $2.94 |
| 2021-11-29 | $3.00 | $3.07 | $3.09 | $2.92 |
| 2021-11-30 | $3.07 | $3.18 | $3.23 | $3.01 |
| 2021-12-01 | $3.18 | $3.43 | $4.22 | $3.09 |
| 2021-12-02 | $3.43 | $4.17 | $5.36 | $3.28 |
| 2021-12-03 | $4.17 | $4.61 | $4.70 | $3.86 |
| 2021-12-04 | $4.61 | $4.64 | $4.72 | $4.14 |
| 2021-12-05 | $4.64 | $5.43 | $5.47 | $4.59 |
| 2021-12-06 | $5.43 | $4.59 | $5.82 | $4.48 |
| 2021-12-07 | $4.59 | $4.66 | $5.00 | $4.30 |
| 2021-12-08 | $4.66 | $5.19 | $5.24 | $4.62 |
| 2021-12-09 | $5.19 | $4.67 | $5.12 | $4.61 |
| 2021-12-10 | $4.67 | $4.49 | $4.82 | $4.35 |
| 2021-12-11 | $4.49 | $4.60 | $4.77 | $4.35 |
| 2021-12-12 | $4.60 | $4.38 | $4.67 | $4.36 |
| 2021-12-13 | $4.38 | $3.62 | $4.11 | $3.19 |
| 2021-12-14 | $3.62 | $4.16 | $4.30 | $3.74 |
| 2021-12-15 | $4.16 | $4.03 | $4.68 | $3.90 |
| 2021-12-16 | $4.03 | $3.86 | $4.03 | $3.81 |
| 2021-12-17 | $3.86 | $3.63 | $3.79 | $3.51 |
| 2021-12-18 | $3.63 | $3.71 | $3.96 | $3.68 |
| 2021-12-19 | $3.71 | $3.53 | $3.71 | $3.45 |
| 2021-12-20 | $3.53 | $3.47 | $3.60 | $3.41 |
| 2021-12-21 | $3.47 | $3.59 | $3.95 | $3.51 |
| 2021-12-22 | $3.59 | $3.48 | $3.79 | $3.46 |
| 2021-12-23 | $3.48 | $3.40 | $3.73 | $3.40 |
| 2021-12-24 | $3.40 | $3.42 | $3.61 | $3.23 |
| 2021-12-25 | $3.41 | $3.44 | $3.56 | $3.36 |
| 2021-12-26 | $3.44 | $3.39 | $3.49 | $3.29 |
| 2021-12-27 | $3.40 | $3.39 | $3.57 | $3.09 |
| 2021-12-28 | $3.39 | $3.37 | $3.48 | $3.15 |
| 2021-12-29 | $3.37 | $3.32 | $3.53 | $3.26 |
| 2021-12-30 | $3.32 | $3.31 | $3.46 | $3.24 |
| 2021-12-31 | $3.31 | $3.26 | $3.32 | $3.22 |
| 2022-01-01 | $3.26 | $3.43 | $3.52 | $2.90 |
| 2022-01-02 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2022-01-03 | $3.37 | $3.43 | $3.52 | $3.29 |
| 2022-01-04 | $3.43 | $3.58 | $3.58 | $3.26 |
| 2022-01-05 | $3.58 | $3.13 | $3.62 | $2.72 |
| 2022-01-06 | $3.13 | $3.04 | $3.15 | $2.91 |
| 2022-01-07 | $3.04 | $2.38 | $3.14 | $2.23 |
| 2022-01-08 | $2.38 | $2.59 | $2.63 | $2.28 |
| 2022-01-09 | $2.59 | $2.63 | $2.70 | $2.50 |
| 2022-01-10 | $2.63 | $2.66 | $2.80 | $2.59 |
| 2022-01-11 | $2.66 | $2.62 | $2.86 | $2.52 |
| 2022-01-12 | $2.62 | $2.99 | $3.10 | $2.60 |
| 2022-01-13 | $2.99 | $2.97 | $3.04 | $2.77 |
| 2022-01-14 | $2.97 | $3.00 | $3.13 | $2.98 |
| 2022-01-15 | $3.00 | $3.10 | $3.10 | $3.00 |
| 2022-01-16 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-01-17 | $3.15 | $3.04 | $3.12 | $3.03 |
| 2022-01-18 | $3.04 | $3.01 | $3.08 | $3.01 |
| 2022-01-19 | $3.01 | $2.98 | $3.02 | $2.95 |
| 2022-01-20 | $2.97 | $2.91 | $2.95 | $2.89 |
| 2022-01-21 | $2.91 | $2.60 | $2.67 | $2.58 |
| 2022-01-22 | $2.60 | $2.42 | $2.54 | $2.40 |
| 2022-01-23 | $2.42 | $2.53 | $2.56 | $2.50 |
| 2022-01-24 | $2.53 | $2.50 | $2.62 | $2.47 |
| 2022-01-25 | $2.50 | $2.51 | $2.61 | $2.48 |
| 2022-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-01-27 | $2.52 | $2.52 | $2.62 | $2.52 |
| 2022-01-28 | $2.52 | $2.57 | $2.62 | $2.56 |
| 2022-01-29 | $2.57 | $2.59 | $2.65 | $2.58 |
| 2022-01-30 | $2.59 | $2.55 | $2.62 | $2.53 |
| 2022-01-31 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-02-02 | $2.60 | $2.49 | $2.53 | $2.43 |
| 2022-02-03 | $2.49 | $2.53 | $2.64 | $2.49 |
| 2022-02-04 | $2.53 | $2.78 | $2.84 | $2.76 |
| 2022-02-05 | $2.78 | $2.77 | $2.78 | $2.77 |
| 2022-02-06 | $2.82 | $3.13 | $3.28 | $2.85 |
| 2022-02-07 | $3.13 | $3.34 | $3.42 | $3.15 |
| 2022-02-08 | $3.34 | $3.36 | $3.59 | $3.29 |
| 2022-02-09 | $3.36 | $3.57 | $3.61 | $3.35 |
| 2022-02-10 | $3.57 | $3.62 | $3.66 | $3.46 |
| 2022-02-11 | $3.62 | $3.53 | $3.63 | $3.48 |
| 2022-02-12 | $3.53 | $3.54 | $3.64 | $3.46 |
| 2022-02-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2022-02-14 | $3.47 | $3.46 | $3.55 | $3.38 |
| 2022-02-15 | $3.46 | $3.67 | $3.72 | $3.54 |
| 2022-02-16 | $3.67 | $3.75 | $4.27 | $3.60 |
| 2022-02-17 | $3.75 | $3.53 | $3.56 | $3.39 |
| 2022-02-18 | $3.53 | $3.51 | $3.59 | $3.45 |
| 2022-02-19 | $3.51 | $3.52 | $3.59 | $3.47 |
| 2022-02-20 | $3.52 | $3.39 | $3.46 | $3.36 |
| 2022-02-21 | $3.39 | $3.40 | $3.40 | $3.39 |
| 2022-02-22 | $3.27 | $3.41 | $3.44 | $3.38 |
| 2022-02-23 | $3.41 | $3.30 | $3.38 | $3.07 |
| 2022-02-24 | $3.30 | $3.41 | $3.49 | $3.38 |
| 2022-02-25 | $3.43 | $3.53 | $3.55 | $3.47 |
| 2022-02-26 | $3.53 | $3.52 | $3.57 | $3.39 |
| 2022-02-27 | $3.52 | $3.37 | $3.41 | $3.32 |
| 2022-02-28 | $3.37 | $3.73 | $3.92 | $3.49 |
| 2022-03-01 | $3.73 | $3.77 | $3.85 | $3.70 |
| 2022-03-02 | $3.77 | $3.70 | $3.76 | $3.66 |
| 2022-03-03 | $3.70 | $3.65 | $3.70 | $3.54 |
| 2022-03-04 | $3.65 | $3.41 | $3.45 | $3.37 |
| 2022-03-05 | $3.41 | $3.41 | $3.42 | $3.40 |
| 2022-03-06 | $3.47 | $3.44 | $3.46 | $3.36 |
| 2022-03-07 | $3.44 | $3.43 | $3.50 | $3.39 |
| 2022-03-08 | $3.43 | $3.39 | $3.57 | $3.35 |
| 2022-03-09 | $3.39 | $3.63 | $3.73 | $3.59 |
| 2022-03-10 | $3.63 | $3.53 | $3.57 | $3.40 |
| 2022-03-11 | $3.53 | $3.47 | $3.51 | $3.41 |
| 2022-03-12 | $3.47 | $3.50 | $3.51 | $3.40 |
| 2022-03-13 | $3.50 | $3.40 | $3.51 | $3.34 |
| 2022-03-14 | $3.40 | $3.55 | $3.63 | $3.52 |
| 2022-03-15 | $3.55 | $3.51 | $3.54 | $3.48 |
| 2022-03-16 | $3.51 | $3.70 | $3.74 | $3.55 |
| 2022-03-17 | $3.70 | $3.65 | $3.69 | $3.63 |
| 2022-03-18 | $3.65 | $3.73 | $3.77 | $3.69 |
| 2022-03-19 | $3.73 | $3.79 | $3.99 | $3.74 |
| 2022-03-20 | $3.79 | $3.76 | $3.80 | $3.69 |
| 2022-03-21 | $3.76 | $3.74 | $3.76 | $3.69 |
| 2022-03-22 | $3.74 | $3.94 | $3.96 | $3.83 |
| 2022-03-23 | $3.94 | $3.98 | $4.03 | $3.57 |
| 2022-03-24 | $3.98 | $4.18 | $4.23 | $4.08 |
| 2022-03-25 | $4.18 | $4.22 | $4.24 | $4.17 |
| 2022-03-26 | $4.22 | $4.33 | $4.38 | $4.22 |
| 2022-03-27 | $4.33 | $4.53 | $4.61 | $4.47 |
| 2022-03-28 | $4.53 | $4.62 | $4.83 | $4.47 |
| 2022-03-29 | $4.62 | $4.63 | $4.71 | $4.59 |
| 2022-03-30 | $4.63 | $4.62 | $4.67 | $4.56 |
| 2022-03-31 | $4.62 | $4.33 | $4.47 | $4.17 |
| 2022-04-01 | $4.33 | $4.53 | $4.55 | $4.40 |
| 2022-04-02 | $4.53 | $4.50 | $4.57 | $4.43 |
| 2022-04-03 | $4.50 | $4.61 | $4.64 | $4.48 |
| 2022-04-04 | $4.61 | $4.58 | $4.73 | $4.58 |
| 2022-04-05 | $4.58 | $4.63 | $4.64 | $4.47 |
| 2022-04-06 | $4.63 | $4.34 | $4.42 | $4.26 |
| 2022-04-07 | $4.34 | $4.40 | $4.43 | $4.35 |
| 2022-04-08 | $4.40 | $4.37 | $4.41 | $4.28 |
| 2022-04-09 | $4.37 | $4.43 | $4.53 | $4.37 |
| 2022-04-10 | $4.43 | $4.44 | $4.52 | $4.34 |
| 2022-04-11 | $4.42 | $4.16 | $4.19 | $4.08 |
| 2022-04-12 | $4.16 | $4.19 | $4.31 | $4.15 |
| 2022-04-13 | $4.19 | $4.34 | $4.38 | $4.27 |
| 2022-04-14 | $4.34 | $4.25 | $4.33 | $4.19 |
| 2022-04-15 | $4.25 | $4.33 | $4.39 | $4.30 |
| 2022-04-16 | $4.33 | $4.32 | $4.36 | $4.26 |
| 2022-04-17 | $4.32 | $4.26 | $4.28 | $4.20 |
| 2022-04-18 | $4.26 | $4.36 | $4.42 | $4.33 |
| 2022-04-19 | $4.36 | $4.45 | $4.48 | $4.40 |
| 2022-04-20 | $4.45 | $4.43 | $4.50 | $4.39 |
| 2022-04-21 | $4.43 | $4.34 | $4.36 | $4.30 |
| 2022-04-22 | $4.34 | $4.24 | $4.31 | $4.22 |
| 2022-04-23 | $4.24 | $4.25 | $4.30 | $4.21 |
| 2022-04-24 | $4.25 | $4.25 | $4.30 | $4.21 |
| 2022-04-25 | $4.25 | $4.37 | $4.49 | $4.30 |
| 2022-04-26 | $4.37 | $4.13 | $4.51 | $4.05 |
| 2022-04-27 | $4.13 | $4.31 | $4.35 | $4.22 |
| 2022-04-28 | $4.31 | $4.41 | $4.44 | $4.34 |
| 2022-04-29 | $4.41 | $4.36 | $4.40 | $4.25 |
| 2022-04-30 | $4.36 | $4.38 | $4.39 | $4.36 |
| 2022-05-01 | $4.22 | $4.31 | $4.34 | $4.26 |
| 2022-05-02 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-05-03 | $4.29 | $4.28 | $4.74 | $4.18 |
| 2022-05-04 | $4.28 | $4.52 | $4.56 | $4.36 |
| 2022-05-05 | $4.52 | $4.32 | $4.32 | $4.12 |
| 2022-05-06 | $4.32 | $4.31 | $4.33 | $4.15 |
| 2022-05-07 | $4.31 | $4.25 | $4.29 | $4.21 |
| 2022-05-08 | $4.25 | $4.06 | $4.15 | $4.06 |
| 2022-05-09 | $4.06 | $3.62 | $3.65 | $3.53 |
| 2022-05-10 | $3.62 | $3.57 | $3.74 | $3.56 |
| 2022-05-11 | $3.57 | $2.83 | $3.35 | $2.53 |
| 2022-05-12 | $2.83 | $2.93 | $3.14 | $2.82 |
| 2022-05-13 | $2.92 | $3.03 | $3.10 | $2.92 |
| 2022-05-14 | $3.03 | $3.04 | $3.21 | $3.02 |
| 2022-05-15 | $3.04 | $3.16 | $3.21 | $3.15 |
| 2022-05-16 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-05-17 | $3.01 | $3.12 | $3.13 | $3.06 |
| 2022-05-18 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-06-01 | $2.29 | $2.13 | $2.16 | $2.09 |
| 2022-06-02 | $2.13 | $2.16 | $2.21 | $2.14 |
| 2022-06-03 | $2.16 | $2.07 | $2.11 | $2.04 |
| 2022-06-04 | $2.07 | $2.07 | $2.11 | $2.05 |
| 2022-06-05 | $2.07 | $2.07 | $2.13 | $2.06 |
| 2022-06-06 | $2.07 | $2.16 | $2.22 | $2.14 |
| 2022-06-07 | $2.16 | $2.12 | $2.19 | $2.11 |
| 2022-06-08 | $2.12 | $2.06 | $2.09 | $2.05 |
| 2022-06-09 | $2.06 | $2.04 | $2.08 | $2.02 |
| 2022-06-10 | $2.04 | $1.93 | $1.97 | $1.93 |
| 2022-06-11 | $1.93 | $1.83 | $1.92 | $1.81 |
| 2022-06-12 | $1.83 | $1.64 | $1.72 | $1.62 |
| 2022-06-13 | $1.64 | $1.34 | $1.43 | $1.30 |
| 2022-06-14 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2022-06-15 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2022-06-16 | $1.19 | $1.03 | $1.08 | $1.02 |
| 2022-06-17 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2022-06-18 | $1.05 | $0.9684000 | $1.01 | $0.9526000 |
| 2022-06-19 | $0.9684000 | $1.03 | $1.09 | $1.02 |
| 2022-06-20 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2022-06-21 | $1.01 | $1.01 | $1.03 | $0.9816000 |
| 2022-06-22 | $1.01 | $0.9735000 | $0.9838000 | $0.9527000 |
| 2022-06-23 | $0.9735000 | $1.01 | $1.04 | $1.00 |
| 2022-06-24 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2022-06-25 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-06-26 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-06-27 | $1.01 | $0.9891000 | $1.01 | $0.9864000 |
| 2022-06-28 | $0.9891000 | $0.9822000 | $0.9913000 | $0.9636000 |
| 2022-06-29 | $0.9822000 | $0.9545000 | $0.9784000 | $0.9472000 |
| 2022-06-30 | $0.9545000 | $0.9096000 | $0.9680000 | $0.9058000 |
| 2022-07-01 | $0.9096000 | $0.8928000 | $0.8980000 | $0.8710000 |
| 2022-07-02 | $0.8928000 | $0.8307000 | $0.8942000 | $0.8252000 |
| 2022-07-03 | $0.8307000 | $0.8636000 | $0.8762000 | $0.8221000 |
| 2022-07-04 | $0.8636000 | $0.9233000 | $0.9417000 | $0.8890000 |
| 2022-07-05 | $0.9233000 | $0.9253000 | $0.9364000 | $0.9081000 |
| 2022-07-06 | $0.9253000 | $0.9708000 | $0.9886000 | $0.9358000 |
| 2022-07-07 | $0.9708000 | $1.04 | $1.05 | $1.02 |
| 2022-07-08 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-07-09 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-07-10 | $1.04 | $1.01 | $1.03 | $0.9969000 |
| 2022-07-11 | $1.01 | $0.9717000 | $0.9837000 | $0.9563000 |
| 2022-07-12 | $0.9717000 | $0.9273000 | $0.9622000 | $0.9176000 |
| 2022-07-13 | $0.9273000 | $0.9515000 | $0.9727000 | $0.9241000 |
| 2022-07-14 | $0.9515000 | $0.9748000 | $0.9857000 | $0.9626000 |
| 2022-07-15 | $0.9748000 | $1.02 | $1.08 | $0.9628000 |
| 2022-07-16 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-07-17 | $1.03 | $1.02 | $1.02 | $0.9970000 |
| 2022-07-18 | $1.02 | $1.10 | $1.12 | $1.08 |
| 2022-07-19 | $1.10 | $1.13 | $1.18 | $1.12 |
| 2022-07-20 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2022-07-21 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2022-07-22 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-07-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2022-07-24 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-07-25 | $1.15 | $1.09 | $1.10 | $1.07 |
| 2022-07-26 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-07-27 | $1.06 | $1.15 | $1.16 | $1.14 |
| 2022-07-28 | $1.15 | $1.19 | $1.22 | $1.18 |
| 2022-07-29 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2022-07-30 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2022-07-31 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2022-08-01 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-08-02 | $1.13 | $1.09 | $1.12 | $1.07 |
| 2022-08-03 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2022-08-04 | $1.05 | $0.9846000 | $1.05 | $0.9144000 |
| 2022-08-05 | $0.9846000 | $1.01 | $1.03 | $0.9948000 |
| 2022-08-06 | $1.01 | $0.9766000 | $0.9986000 | $0.9653000 |
| 2022-08-07 | $0.9766000 | $0.9490000 | $0.9895000 | $0.9469000 |
| 2022-08-08 | $0.9490000 | $0.9846000 | $1.00 | $0.9646000 |
| 2022-08-09 | $0.9846000 | $0.9251000 | $0.9589000 | $0.9214000 |
| 2022-08-10 | $0.9251000 | $0.9488000 | $0.9696000 | $0.9440000 |
| 2022-08-11 | $0.9488000 | $0.9407000 | $0.9936000 | $0.9333000 |
| 2022-08-12 | $0.9407000 | $0.9621000 | $0.9789000 | $0.9528000 |
| 2022-08-13 | $0.9621000 | $0.9543000 | $0.9963000 | $0.9455000 |
| 2022-08-14 | $0.9543000 | $0.9385000 | $0.9738000 | $0.9319000 |
| 2022-08-15 | $0.9385000 | $0.9113000 | $0.9361000 | $0.9077000 |
| 2022-08-16 | $0.9113000 | $0.9095000 | $0.9147000 | $0.8959000 |
| 2022-08-17 | $0.9095000 | $0.8826000 | $0.8962000 | $0.8698000 |
| 2022-08-18 | $0.8774000 | $0.8787000 | $0.8863000 | $0.6379000 |
| 2022-08-19 | $0.8663000 | $0.7910000 | $0.7979000 | $0.7733000 |
| 2022-08-20 | $0.7910000 | $0.7861000 | $0.8162000 | $0.7741000 |
| 2022-08-21 | $0.7852000 | $0.8051000 | $0.8102000 | $0.7855000 |
| 2022-08-22 | $0.8051000 | $0.8066000 | $0.8092000 | $0.7936000 |
| 2022-08-23 | $0.8063000 | $0.8849000 | $0.8987000 | $0.8031000 |
| 2022-08-24 | $0.8849000 | $0.9285000 | $0.9330000 | $0.8744000 |
| 2022-08-25 | $0.9285000 | $0.9603000 | $0.9980000 | $0.9277000 |
| 2022-08-26 | $0.9603000 | $0.9592000 | $0.9603000 | $0.9592000 |
| 2022-08-27 | $0.8875000 | $0.8879000 | $0.8925000 | $0.8653000 |
| 2022-08-28 | $0.8879000 | $0.8694000 | $0.8758000 | $0.8608000 |
| 2022-08-29 | $0.8694000 | $0.9044000 | $0.9069000 | $0.8923000 |
| 2022-08-30 | $0.9044000 | $0.8892000 | $0.8914000 | $0.8773000 |
| 2022-08-31 | $0.8892000 | $0.9265000 | $0.9283000 | $0.8928000 |
| 2022-09-01 | $0.9265000 | $0.9530000 | $0.9709000 | $0.9240000 |
| 2022-09-02 | $0.9530000 | $1.01 | $1.01 | $0.9426000 |
| 2022-09-03 | $0.9919000 | $1.05 | $1.06 | $0.9778000 |
| 2022-09-04 | $1.05 | $1.18 | $1.27 | $1.07 |
| 2022-09-05 | $1.18 | $1.38 | $2.11 | $1.20 |
| 2022-09-06 | $1.36 | $1.04 | $1.35 | $1.03 |
| 2022-09-07 | $1.04 | $1.02 | $1.09 | $0.9786000 |
| 2022-09-08 | $1.02 | $0.9835000 | $1.06 | $0.9779000 |
| 2022-09-09 | $0.9835000 | $1.07 | $1.11 | $1.07 |
| 2022-09-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-09-11 | $1.04 | $0.9761000 | $1.05 | $0.9739000 |
| 2022-09-12 | $0.9761000 | $0.9919000 | $1.02 | $0.9850000 |
| 2022-09-13 | $0.9919000 | $0.9052000 | $0.9209000 | $0.8848000 |
| 2022-09-14 | $0.9052000 | $0.9303000 | $0.9346000 | $0.9034000 |
| 2022-09-15 | $0.9303000 | $0.9718000 | $1.01 | $0.9054000 |
| 2022-09-16 | $0.9718000 | $0.9215000 | $0.9950000 | $0.9161000 |
| 2022-09-17 | $0.9215000 | $0.9059000 | $0.9578000 | $0.9053000 |
| 2022-09-18 | $0.9059000 | $0.8559000 | $0.8800000 | $0.8489000 |
| 2022-09-19 | $0.8559000 | $0.8373000 | $0.8762000 | $0.8287000 |
| 2022-09-20 | $0.8373000 | $0.8147000 | $0.8330000 | $0.8083000 |
| 2022-09-21 | $0.8159000 | $0.8150000 | $0.8162000 | $0.8150000 |
| 2022-09-22 | $0.8004000 | $0.8288000 | $0.8535000 | $0.8232000 |
| 2022-09-23 | $0.8288000 | $0.8170000 | $0.8378000 | $0.8162000 |
| 2022-09-24 | $0.8059000 | $0.8068000 | $0.8069000 | $0.8059000 |
Turg
DeFiChain Crypto Market
| Paar | Vahetus |
|---|---|
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Tehnoloogia
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
Funktsioonid
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
DeFiChain News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine