EBTC Coin Values EBTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaeBitcoin Crypto Coin Rank 1165
Veebisait
18,897,126 EBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eBitcoin
eBitcoin valuesUSD Hind $ 0.0243
$ 0.0243
eBitcoin BTC Hind 0.00000263
0.00000263
eBitcoin 24h turumaht $ 0
$ 0
eBitcoin Turuosa ülempiirid $ 459,561
$ 459,561
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna eBitcoin USA dollarites on praegu hind
0.0243
USD, ja kui see on muudetud Bitcoin on
0.00000263
BTC. Kogusumma 18,897,126 EBTC praegu ringlusse turul. eBitcoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars eBitcoin on kaubeldatud Krüptovahetused. Hangi eBitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
EBTC Tabelid
eBitcoin Hind Tabelid
EBTC Kõrge/Madal hinnatabel
eBitcoin Hind Kõrge/Madal hinnatabel
Historical Data
eBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.2107000 | $0.2106000 | $0.2108000 | $0.2101000 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.2205000 | $0.2202000 | $0.2215000 | $0.2202000 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.1755000 | $0.1752000 | $0.1757000 | $0.1752000 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.1551000 | $0.1549000 | $0.1552000 | $0.1547000 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-01-20 | $0.0404200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.1138000 | $0.1132000 | $0.1139000 | $0.1130000 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.1213000 | $0.1206000 | $0.1216000 | $0.1204000 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.1397000 | $0.1393000 | $0.1397000 | $0.1386000 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.1360000 | $0.1355000 | $0.1361000 | $0.1351000 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-16 | $0.0432400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-02-17 | $0.0425800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-02-18 | $0.0393300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-02-20 | $0.0389000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-02-21 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1215000 |
| 2022-02-22 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-02-23 | $0.0371200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.1222000 | $0.1220000 | $0.1222000 | $0.1217000 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-03-13 | $0.0376400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-03-14 | $0.0366600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-03-15 | $0.0385100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-03-16 | $0.0381400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-03-18 | $0.0397300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-03-19 | $0.1371000 | $0.1373000 | $0.1373000 | $0.1369000 |
| 2022-03-20 | $0.0409700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-03-21 | $0.0400100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-03-22 | $0.0398100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-03-23 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-03-24 | $0.0416200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-03-25 | $0.0426900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-26 | $0.0430000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-03-27 | $0.0432100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-03-28 | $0.0454400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-03-29 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-03-30 | $0.0460200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-31 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-01 | $0.0441600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-04-02 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-03 | $0.0444500 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-04-04 | $0.0450200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-05 | $0.0452100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-04-06 | $0.0441400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-04-07 | $0.1477000 | $0.1480000 | $0.1483000 | $0.1473000 |
| 2022-04-08 | $0.0421600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-04-09 | $0.0410100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-04-10 | $0.0414900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-04-11 | $0.0408900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-04-12 | $0.0383500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-04-13 | $0.0388800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-14 | $0.0399200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-04-15 | $0.0387500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-16 | $0.0393500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-04-17 | $0.0391800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-18 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1388000 |
| 2022-04-19 | $0.0395900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-04-22 | $0.0392800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-23 | $0.0385200 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-04-24 | $0.0382600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-04-25 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-04-26 | $0.0392200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-04-28 | $0.0380700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-03 | $0.0373600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-05-04 | $0.0365900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-05-05 | $0.0384900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-05-06 | $0.0354500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-05-07 | $0.0349300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-08 | $0.0344100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-05-09 | $0.0330100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-10 | $0.0291700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-11 | $0.0300800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-05-12 | $0.0281500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-05-13 | $0.0280500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-05-14 | $0.0283700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-15 | $0.0291500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-16 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-17 | $0.0289400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-18 | $0.0295000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-19 | $0.0278100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-20 | $0.0293700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-21 | $0.0282900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-22 | $0.0285300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-23 | $0.0293600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-24 | $0.0282000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-05-25 | $0.0287400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-05-26 | $0.0286200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-27 | $0.0283100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-28 | $0.0277400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-05-29 | $0.0281400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-05-30 | $0.0285700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-05-31 | $0.0307600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-02 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-06-03 | $0.0295300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-06-04 | $0.0287900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-06-05 | $0.0289500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-06 | $0.0290000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-06-07 | $0.0304100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-08 | $0.0301800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-06-09 | $0.0292800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-06-10 | $0.0291800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-12 | $0.0275400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-14 | $0.0218000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-15 | $0.0214500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-16 | $0.0218900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-17 | $0.0197600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-18 | $0.0198200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-06-19 | $0.0183900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-20 | $0.0199400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-21 | $0.0199300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-06-22 | $0.0200800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-23 | $0.0193600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-24 | $0.0204700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-25 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-26 | $0.0208300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-06-27 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-06-28 | $0.0201000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-06-29 | $0.0196400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-30 | $0.0194900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-01 | $0.0193100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-02 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-07-03 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-07-04 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-05 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-06 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-07 | $0.0199300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-07-08 | $0.0209600 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-07-09 | $0.0209400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-07-10 | $0.0209300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-07-11 | $0.0202200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-07-12 | $0.0193500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-07-13 | $0.0187300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-07-14 | $0.0196200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-15 | $0.0199600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-07-16 | $0.0202000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-17 | $0.0205600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-07-18 | $0.0201700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-19 | $0.0217700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-21 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-22 | $0.0224600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-23 | $0.0220100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-07-24 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-25 | $0.0219100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-07-26 | $0.0206700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-27 | $0.0206200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-07-28 | $0.0222700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-29 | $0.0231400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-30 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-07-31 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-08-01 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-08-02 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-08-03 | $0.0223000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-04 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-05 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-08-07 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-08-08 | $0.0224800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-09 | $0.0231000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-10 | $0.0224600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-11 | $0.0232400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-08-12 | $0.0232300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-13 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-14 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-15 | $0.0235800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-08-16 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-08-17 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-18 | $0.0226400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-19 | $0.0225100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-08-20 | $0.0202100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-08-21 | $0.0205100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-23 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-24 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-25 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-08-26 | $0.0790 | $0.0783 | $0.0790 | $0.0781 |
| 2022-08-27 | $0.0196400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-28 | $0.0194400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-08-29 | $0.0189700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-30 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-31 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-01 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-09-02 | $0.0195300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-03 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-09-04 | $0.0192400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-06 | $0.0192000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-09-07 | $0.0182300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-08 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-09 | $0.0187400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-09-10 | $0.0207300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-09-11 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-12 | $0.0211800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-13 | $0.0217300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-14 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-15 | $0.0196300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-16 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-17 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-20 | $0.0189600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-09-21 | $0.0617 | $0.0620 | $0.0621 | $0.0614 |
| 2022-09-22 | $0.0179100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-09-23 | $0.0188200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-24 | $0.0618 | $0.0617 | $0.0620 | $0.0617 |
Turg
eBitcoin Crypto Market
| Paar | Vahetus |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
Description
eBitcoin Crypto ICO Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Tehnoloogia
eBitcoin Crypto Technology
Sorry, detailed technology about eBitcoin is not currently available
Funktsioonid
eBitcoin Crypto Features
Sorry, detailed features about eBitcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine