GBX Coin Values GBX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaGoByte Crypto Coin Rank 1354
Veebisait
7,346,371 GBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoByte
GoByte valuesUSD Hind $ 0.0295
$ 0.0295
GoByte BTC Hind 0.00000319
0.00000319
GoByte 24h turumaht $ 9,969
$ 9,969
GoByte Turuosa ülempiirid $ 217,071
$ 217,071
24h turumaht
1 BTC 1 H
0.25 %
24 H
1.8 %
7 d
3.6 %
Täna GoByte USA dollarites on praegu hind
0.0295
USD, ja kui see on muudetud Bitcoin on
0.00000319
BTC. Kogusumma 7,346,371 GBX praegu ringlusse turul. GoByte hinnad muutuvad praegu 1.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GoByte on kaubeldatud Krüptovahetused. Hangi GoByte's edusamme, lisades selle oma lemmikud tasuta portfelli.
GBX Tabelid
GoByte Hind Tabelid
GBX Kõrge/Madal hinnatabel
GoByte Hind Kõrge/Madal hinnatabel
Historical Data
GoByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0578 | $0.0552 | $0.0572 | $0.0543 |
| 2021-10-17 | $0.0511 | $0.0560 | $0.0560 | $0.0517 |
| 2021-10-18 | $0.0560 | $0.0521 | $0.0565 | $0.0521 |
| 2021-10-19 | $0.0521 | $0.0417800 | $0.0604 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0448900 | $0.0548 | $0.0415900 |
| 2021-10-21 | $0.0438700 | $0.0415200 | $0.0433100 | $0.0361600 |
| 2021-10-22 | $0.0415200 | $0.0405900 | $0.0405900 | $0.0365400 |
| 2021-10-23 | $0.0376300 | $0.0386300 | $0.0398500 | $0.0380100 |
| 2021-10-24 | $0.0393100 | $0.0362900 | $0.0396000 | $0.0321700 |
| 2021-10-25 | $0.0365200 | $0.0391200 | $0.0543 | $0.0347000 |
| 2021-10-26 | $0.0383200 | $0.0518 | $0.0518 | $0.0375000 |
| 2021-10-27 | $0.0464400 | $0.0479400 | $0.0538 | $0.0444300 |
| 2021-10-28 | $0.0479400 | $0.0460600 | $0.0533 | $0.0460600 |
| 2021-10-29 | $0.0460600 | $0.0548 | $0.0548 | $0.0473300 |
| 2021-10-30 | $0.0548 | $0.0539 | $0.0545 | $0.0488900 |
| 2021-10-31 | $0.0539 | $0.0509 | $0.0540 | $0.0466300 |
| 2021-11-01 | $0.0480500 | $0.0503 | $0.0503 | $0.0484200 |
| 2021-11-02 | $0.0503 | $0.0601 | $0.0601 | $0.0535 |
| 2021-11-03 | $0.0601 | $0.0591 | $0.0603 | $0.0591 |
| 2021-11-04 | $0.0560 | $0.0467000 | $0.0547 | $0.0467000 |
| 2021-11-05 | $0.0467000 | $0.0488200 | $0.0488200 | $0.0463700 |
| 2021-11-06 | $0.0502 | $0.0526 | $0.0526 | $0.0494200 |
| 2021-11-07 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
| 2021-11-08 | $0.0658 | $0.0676 | $0.0730 | $0.0615 |
| 2021-11-09 | $0.0676 | $0.0609 | $0.0669 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0609 | $0.0612 | $0.0608 |
| 2021-11-11 | $0.0584 | $0.0532 | $0.0583 | $0.0532 |
| 2021-11-12 | $0.0532 | $0.0533 | $0.0558 | $0.0513 |
| 2021-11-13 | $0.0533 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-14 | $0.0541 | $0.0524 | $0.0550 | $0.0524 |
| 2021-11-15 | $0.0524 | $0.0503 | $0.0509 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0462800 | $0.0474900 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0513 | $0.0513 | $0.0464800 |
| 2021-11-18 | $0.0513 | $0.0432700 | $0.0483900 | $0.0415600 |
| 2021-11-19 | $0.0432700 | $0.0436000 | $0.0441800 | $0.0430200 |
| 2021-11-20 | $0.0436000 | $0.0436300 | $0.0448300 | $0.0436300 |
| 2021-11-21 | $0.0436300 | $0.0399200 | $0.0428500 | $0.0328700 |
| 2021-11-22 | $0.0399200 | $0.0394100 | $0.0472900 | $0.0337800 |
| 2021-11-23 | $0.0394100 | $0.0345400 | $0.0403000 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0354500 | $0.0394500 | $0.0343100 |
| 2021-11-25 | $0.0354500 | $0.0412800 | $0.0412800 | $0.0365600 |
| 2021-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-27 | $0.0376500 | $0.0339800 | $0.0383600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0366900 | $0.0424300 | $0.0355500 |
| 2021-11-29 | $0.0366900 | $0.0376000 | $0.0376000 | $0.0323900 |
| 2021-11-30 | $0.0376000 | $0.0364600 | $0.0370300 | $0.0364600 |
| 2021-12-01 | $0.0396900 | $0.0351000 | $0.0404600 | $0.0351000 |
| 2021-12-02 | $0.0349100 | $0.0203500 | $0.0344800 | $0.0197800 |
| 2021-12-03 | $0.0226200 | $0.0471700 | $0.0471700 | $0.0211400 |
| 2021-12-04 | $0.0273700 | $0.0265900 | $0.0265900 | $0.0226500 |
| 2021-12-05 | $0.0268900 | $0.0618 | $0.0618 | $0.0271400 |
| 2021-12-06 | $0.0618 | $0.0542 | $0.0641 | $0.0458400 |
| 2021-12-07 | $0.0353900 | $0.0364600 | $0.0394900 | $0.0334200 |
| 2021-12-08 | $0.0364600 | $0.0323300 | $0.0363700 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0318900 | $0.0318900 | $0.0304600 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0330300 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0321100 | $0.0390200 | $0.0311200 |
| 2021-12-12 | $0.0330400 | $0.0322100 | $0.0347400 | $0.0322100 |
| 2021-12-13 | $0.0345800 | $0.0317800 | $0.0322400 | $0.0294400 |
| 2021-12-14 | $0.0317800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-15 | $0.0324400 | $0.0318000 | $0.0344500 | $0.0318000 |
| 2021-12-16 | $0.0317800 | $0.0328700 | $0.0328700 | $0.0309600 |
| 2021-12-17 | $0.0328700 | $0.0290800 | $0.0318500 | $0.0290800 |
| 2021-12-18 | $0.0304300 | $0.0318100 | $0.0318100 | $0.0311000 |
| 2021-12-19 | $0.0323300 | $0.0317500 | $0.0322200 | $0.0284900 |
| 2021-12-20 | $0.0316300 | $0.0336600 | $0.0376000 | $0.0305600 |
| 2021-12-21 | $0.0356500 | $0.0322900 | $0.0396200 | $0.0303300 |
| 2021-12-22 | $0.0322900 | $0.0340300 | $0.0359800 | $0.0316000 |
| 2021-12-23 | $0.0330800 | $0.0342200 | $0.0497500 | $0.0338500 |
| 2021-12-24 | $0.0340600 | $0.0325400 | $0.0355900 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0327800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0320000 | $0.0330100 | $0.0320000 |
| 2021-12-27 | $0.0320000 | $0.0319500 | $0.0329600 | $0.0319500 |
| 2021-12-28 | $0.0319500 | $0.0309000 | $0.0309000 | $0.0299500 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0288100 |
| 2021-12-30 | $0.0302100 | $0.0358200 | $0.0443000 | $0.0306300 |
| 2021-12-31 | $0.0358200 | $0.0323400 | $0.0388100 | $0.0323400 |
| 2022-01-01 | $0.0329000 | $0.0306400 | $0.0337300 | $0.0306400 |
| 2022-01-02 | $0.0306400 | $0.0305500 | $0.0306500 | $0.0305500 |
| 2022-01-03 | $0.0293300 | $0.0274100 | $0.0288000 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0276400 | $0.0267400 | $0.0267400 | $0.0258200 |
| 2022-01-06 | $0.0251900 | $0.0280100 | $0.0280100 | $0.0249900 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0258500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0209200 | $0.0267700 | $0.0209200 |
| 2022-01-11 | $0.0216800 | $0.0243300 | $0.0263800 | $0.0227800 |
| 2022-01-12 | $0.0265000 | $0.0276700 | $0.0276700 | $0.0272300 |
| 2022-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-16 | $0.0271500 | $0.0270700 | $0.0271600 | $0.0270600 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0266000 | $0.0253300 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0257300 | $0.0257000 | $0.0257000 | $0.0251100 |
| 2022-01-20 | $0.0258400 | $0.0244200 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0211500 | $0.0218800 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0199900 |
| 2022-01-23 | $0.0203400 | $0.0174200 | $0.0210500 | $0.0145200 |
| 2022-01-24 | $0.0174200 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2022-01-25 | $0.0184100 | $0.0182600 | $0.0184200 | $0.0182300 |
| 2022-01-27 | $0.0181900 | $0.0212500 | $0.0265400 | $0.0179000 |
| 2022-01-28 | $0.0249200 | $0.0241600 | $0.0283100 | $0.0237800 |
| 2022-01-29 | $0.0241600 | $0.0252000 | $0.0252000 | $0.0240600 |
| 2022-01-30 | $0.0237100 | $0.0227300 | $0.0237200 | $0.0225200 |
| 2022-01-31 | $0.0227300 | $0.0225900 | $0.0227700 | $0.0225600 |
| 2022-02-02 | $0.0111300 | $0.0120400 | $0.0186100 | $0.0107000 |
| 2022-02-03 | $0.0118100 | $0.0145600 | $0.0168000 | $0.0115700 |
| 2022-02-04 | $0.0145600 | $0.0133100 | $0.0174700 | $0.0128900 |
| 2022-02-05 | $0.0174400 | $0.0174300 | $0.0174500 | $0.0173100 |
| 2022-02-06 | $0.0202900 | $0.0186600 | $0.0212100 | $0.0140000 |
| 2022-02-07 | $0.0218300 | $0.0188800 | $0.0281500 | $0.008105 |
| 2022-02-08 | $0.0201800 | $0.0185100 | $0.0242400 | $0.0167500 |
| 2022-02-09 | $0.0185100 | $0.0217300 | $0.0217300 | $0.0186200 |
| 2022-02-10 | $0.0210700 | $0.0237700 | $0.0237700 | $0.0199600 |
| 2022-02-11 | $0.0243800 | $0.0212000 | $0.0237400 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0236500 | $0.0236500 | $0.0211200 |
| 2022-02-13 | $0.0208400 | $0.0207500 | $0.0208500 | $0.0207000 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0187200 |
| 2022-02-16 | $0.0191700 | $0.0184400 | $0.0210700 | $0.0184400 |
| 2022-02-17 | $0.0184400 | $0.0178400 | $0.0178400 | $0.0162200 |
| 2022-02-18 | $0.0178400 | $0.0184000 | $0.0184000 | $0.0176000 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0157400 | $0.0176600 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0157600 | $0.0157700 | $0.0156700 |
| 2022-02-22 | $0.0155600 | $0.0164600 | $0.0164600 | $0.0153100 |
| 2022-02-23 | $0.0164600 | $0.0171400 | $0.0171400 | $0.0160300 |
| 2022-02-24 | $0.0171400 | $0.0153400 | $0.0176400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0160500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0120700 | $0.0150900 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0133900 | $0.0172800 | $0.009502 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0168800 | $0.0137700 |
| 2022-03-02 | $0.0142200 | $0.0136200 | $0.0140600 | $0.0136200 |
| 2022-03-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.0140700 | $0.0141000 | $0.0140300 |
| 2022-03-06 | $0.0183400 | $0.0104700 | $0.0175600 | $0.0104700 |
| 2022-03-07 | $0.0149900 | $0.0121700 | $0.0148300 | $0.0114100 |
| 2022-03-08 | $0.0121700 | $0.0143400 | $0.0143400 | $0.0124000 |
| 2022-03-09 | $0.0143400 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2022-03-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-11 | $0.0107000 | $0.0177200 | $0.0197700 | $0.0104900 |
| 2022-03-12 | $0.0178200 | $0.0147500 | $0.0178500 | $0.0116400 |
| 2022-03-13 | $0.0176300 | $0.0160600 | $0.0172700 | $0.0160600 |
| 2022-03-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-16 | $0.0149400 | $0.0115200 | $0.0156300 | $0.0115200 |
| 2022-03-17 | $0.0177100 | $0.0126900 | $0.0179600 | $0.0115100 |
| 2022-03-18 | $0.0126900 | $0.0132700 | $0.0132700 | $0.0120300 |
| 2022-03-19 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0132500 |
| 2022-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-21 | $0.0116700 | $0.0128500 | $0.0128500 | $0.0118100 |
| 2022-03-22 | $0.0106700 | $0.0118700 | $0.0118700 | $0.0110200 |
| 2022-03-23 | $0.0118700 | $0.0128700 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0128700 | $0.0145200 | $0.0145200 | $0.0114400 |
| 2022-03-25 | $0.0145200 | $0.0115300 | $0.0146300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2022-03-28 | $0.0146400 | $0.0179700 | $0.0179700 | $0.0148000 |
| 2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-03-30 | $0.0122800 | $0.0134400 | $0.0150300 | $0.0122200 |
| 2022-03-31 | $0.0141200 | $0.0122900 | $0.0150200 | $0.0109300 |
| 2022-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-02 | $0.0125000 | $0.0105400 | $0.0151200 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0153200 | $0.0153200 | $0.0102100 |
| 2022-04-04 | $0.0153200 | $0.0125800 | $0.0153800 | $0.0102500 |
| 2022-04-05 | $0.0125800 | $0.0118300 | $0.0122900 | $0.009555 |
| 2022-04-06 | $0.0118300 | $0.0107900 | $0.0112300 | $0.0103600 |
| 2022-04-07 | $0.0107900 | $0.0108300 | $0.0108600 | $0.0107800 |
| 2022-04-08 | $0.0108700 | $0.009300 | $0.0105700 | $0.008877 |
| 2022-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-10 | $0.009409 | $0.009725 | $0.0101500 | $0.009302 |
| 2022-04-11 | $0.009695 | $0.009884 | $0.009884 | $0.009093 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-04-13 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-14 | $0.0102900 | $0.009588 | $0.0099880 | $0.009588 |
| 2022-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-16 | $0.009397 | $0.0140800 | $0.0159100 | $0.0046520 |
| 2022-04-17 | $0.006059 | $0.008335 | $0.008335 | $0.005953 |
| 2022-04-18 | $0.008335 | $0.008341 | $0.008342 | $0.008315 |
| 2022-04-19 | $0.008162 | $0.006226 | $0.008301 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-24 | $0.005917 | $0.005525 | $0.007893 | $0.005131 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-02 | $0.005387 | $0.009628 | $0.009628 | $0.005392 |
| 2022-05-03 | $0.0106500 | $0.0143800 | $0.0143800 | $0.0103700 |
| 2022-05-04 | $0.0166000 | $0.0150800 | $0.0174600 | $0.0142800 |
| 2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.008040 |
| 2022-05-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-07 | $0.0136800 | $0.0138300 | $0.0138300 | $0.008867 |
| 2022-05-08 | $0.0138300 | $0.008508 | $0.0132700 | $0.008508 |
| 2022-05-09 | $0.0130200 | $0.007741 | $0.0115300 | $0.007741 |
| 2022-05-10 | $0.007820 | $0.0127200 | $0.0127200 | $0.008063 |
| 2022-05-11 | $0.0127200 | $0.0110300 | $0.0119000 | $0.006964 |
| 2022-05-12 | $0.0113900 | $0.0107000 | $0.0107000 | $0.006190 |
| 2022-05-13 | $0.0107000 | $0.0107300 | $0.0110000 | $0.006341 |
| 2022-05-14 | $0.006091 | $0.005993 | $0.006093 | $0.005993 |
| 2022-05-15 | $0.0109900 | $0.0119600 | $0.0119600 | $0.006515 |
| 2022-05-16 | $0.0118900 | $0.0116400 | $0.0116400 | $0.007161 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0146000 | $0.0115600 |
| 2022-05-18 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0124200 | $0.0121100 |
| 2022-05-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-21 | $0.0116700 | $0.0114700 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-24 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0115600 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0118600 | $0.0111000 | $0.0111000 | $0.0109400 |
| 2022-05-27 | $0.0111000 | $0.006261 | $0.0108300 | $0.006261 |
| 2022-05-28 | $0.006261 | $0.0140800 | $0.0150200 | $0.006501 |
| 2022-05-29 | $0.0140800 | $0.0186200 | $0.0186200 | $0.0133900 |
| 2022-05-30 | $0.0186200 | $0.0181600 | $0.0243500 | $0.0133400 |
| 2022-05-31 | $0.0181600 | $0.0306800 | $0.0306800 | $0.0176400 |
| 2022-06-01 | $0.0247900 | $0.0238300 | $0.0247300 | $0.0232400 |
| 2022-06-02 | $0.0287300 | $0.0463100 | $0.0463100 | $0.0289800 |
| 2022-06-03 | $0.0518 | $0.0267100 | $0.0505 | $0.0243400 |
| 2022-06-04 | $0.0267100 | $0.0277600 | $0.0277600 | $0.0268600 |
| 2022-06-05 | $0.0277600 | $0.0373700 | $0.0373700 | $0.0278100 |
| 2022-06-06 | $0.0373700 | $0.0360600 | $0.0391900 | $0.0266500 |
| 2022-06-07 | $0.0360600 | $0.0298700 | $0.0367100 | $0.0298700 |
| 2022-06-08 | $0.0298700 | $0.0317000 | $0.0320000 | $0.0289800 |
| 2022-06-09 | $0.0317000 | $0.0294800 | $0.0315900 | $0.0294800 |
| 2022-06-10 | $0.0294800 | $0.0258700 | $0.0284900 | $0.0258700 |
| 2022-06-11 | $0.0258700 | $0.0235600 | $0.0255500 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0244600 | $0.0257900 | $0.0207400 |
| 2022-06-13 | $0.0244600 | $0.0179800 | $0.0231500 | $0.0175300 |
| 2022-06-14 | $0.0179800 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2022-06-15 | $0.0188000 | $0.0196300 | $0.0212100 | $0.0191800 |
| 2022-06-16 | $0.0196300 | $0.0183400 | $0.0183400 | $0.0177200 |
| 2022-06-17 | $0.0183400 | $0.0159400 | $0.0183900 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0265400 | $0.0320300 | $0.0147800 |
| 2022-06-19 | $0.0265400 | $0.0252800 | $0.0287700 | $0.0250800 |
| 2022-06-20 | $0.0252800 | $0.0271300 | $0.0271300 | $0.0252800 |
| 2022-06-21 | $0.0271300 | $0.0244300 | $0.0273200 | $0.0244300 |
| 2022-06-22 | $0.0244300 | $0.0163600 | $0.0241500 | $0.0137700 |
| 2022-06-23 | $0.0163600 | $0.0151900 | $0.0187800 | $0.0145600 |
| 2022-06-24 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-25 | $0.0250200 | $0.0196100 | $0.0253700 | $0.0196100 |
| 2022-06-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-27 | $0.0159800 | $0.0176100 | $0.0250700 | $0.0157500 |
| 2022-06-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-29 | $0.0172100 | $0.0186900 | $0.0243100 | $0.0170800 |
| 2022-06-30 | $0.0186900 | $0.0143300 | $0.0234900 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0146300 | $0.0144200 | $0.0148000 | $0.0144200 |
| 2022-07-03 | $0.0191900 | $0.0191700 | $0.0191900 | $0.0191700 |
| 2022-07-04 | $0.0144700 | $0.0173800 | $0.0234500 | $0.0151600 |
| 2022-07-05 | $0.0173800 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2022-07-06 | $0.0233800 | $0.0156100 | $0.0238300 | $0.0125300 |
| 2022-07-07 | $0.0248600 | $0.0127500 | $0.0259300 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0142000 | $0.0191900 | $0.0125200 |
| 2022-07-09 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0139800 |
| 2022-07-10 | $0.0144600 | $0.0135500 | $0.0139700 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0121700 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0117800 |
| 2022-07-13 | $0.0121700 | $0.0131500 | $0.0131500 | $0.0127500 |
| 2022-07-14 | $0.0131500 | $0.0129600 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0131200 |
| 2022-07-16 | $0.0123200 | $0.0108500 | $0.0135800 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0107000 |
| 2022-07-18 | $0.0122600 | $0.0135700 | $0.0145100 | $0.0120800 |
| 2022-07-19 | $0.0135700 | $0.0133000 | $0.0133000 | $0.0132100 |
| 2022-07-20 | $0.0117000 | $0.0127700 | $0.0150900 | $0.0116100 |
| 2022-07-21 | $0.0127700 | $0.0145900 | $0.0145900 | $0.0127300 |
| 2022-07-22 | $0.0145900 | $0.0138400 | $0.0142900 | $0.0133800 |
| 2022-07-23 | $0.0138400 | $0.0134700 | $0.0145900 | $0.0116800 |
| 2022-07-24 | $0.0118200 | $0.0136900 | $0.0136900 | $0.0121900 |
| 2022-07-25 | $0.0135500 | $0.0130000 | $0.0130000 | $0.0127800 |
| 2022-07-26 | $0.0130000 | $0.0123300 | $0.0129700 | $0.009779 |
| 2022-07-27 | $0.0123300 | $0.0124000 | $0.0137800 | $0.009643 |
| 2022-07-28 | $0.0133200 | $0.0143400 | $0.0144300 | $0.0140500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0123500 | $0.0137500 | $0.0104900 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-03 | $0.0109600 | $0.008887 | $0.0108800 | $0.008887 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-05 | $0.0126700 | $0.008162 | $0.0130600 | $0.008162 |
| 2022-08-06 | $0.008162 | $0.0124000 | $0.0126300 | $0.008035 |
| 2022-08-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-08 | $0.0125200 | $0.0109600 | $0.0128600 | $0.0102400 |
| 2022-08-09 | $0.0109600 | $0.0113500 | $0.0115800 | $0.0106500 |
| 2022-08-10 | $0.0127200 | $0.009381 | $0.0138500 | $0.009381 |
| 2022-08-11 | $0.0105400 | $0.0107700 | $0.0112500 | $0.008859 |
| 2022-08-12 | $0.0107700 | $0.0102500 | $0.0112300 | $0.009033 |
| 2022-08-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0104500 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0103600 | $0.0103600 | $0.009641 |
| 2022-08-16 | $0.0103600 | $0.0100200 | $0.0102600 | $0.0100200 |
| 2022-08-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-18 | $0.009802 | $0.0099770 | $0.0099770 | $0.009745 |
| 2022-08-19 | $0.0099770 | $0.0100000 | $0.0100000 | $0.008958 |
| 2022-08-20 | $0.0100000 | $0.008880 | $0.0101500 | $0.008880 |
| 2022-08-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-22 | $0.009036 | $0.009630 | $0.0102700 | $0.008988 |
| 2022-08-23 | $0.009630 | $0.008823 | $0.0103300 | $0.008178 |
| 2022-08-24 | $0.008823 | $0.008120 | $0.008761 | $0.008120 |
| 2022-08-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-26 | $0.008195 | $0.008187 | $0.008216 | $0.008149 |
| 2022-08-27 | $0.008707 | $0.008216 | $0.008617 | $0.008216 |
| 2022-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-29 | $0.008017 | $0.008117 | $0.009537 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008421 | $0.008421 | $0.008020 |
| 2022-09-01 | $0.008421 | $0.008253 | $0.008455 | $0.007649 |
| 2022-09-02 | $0.008253 | $0.007584 | $0.008183 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.008727 | $0.008727 | $0.007537 |
| 2022-09-04 | $0.008727 | $0.007801 | $0.008802 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.008115 | $0.008115 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007705 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007329 | $0.007908 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007535 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.009616 | $0.009616 | $0.008120 |
| 2022-09-10 | $0.009616 | $0.008446 | $0.009745 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008953 | $0.009171 | $0.008516 |
| 2022-09-12 | $0.008953 | $0.008960 | $0.009184 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008271 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.0111300 | $0.006879 |
| 2022-09-15 | $0.008093 | $0.007880 | $0.008471 | $0.007880 |
| 2022-09-16 | $0.007880 | $0.007922 | $0.007922 | $0.007922 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008249 | $0.008047 |
| 2022-09-18 | $0.008047 | $0.007767 | $0.007961 | $0.007767 |
| 2022-09-19 | $0.007767 | $0.008012 | $0.008012 | $0.007817 |
| 2022-09-20 | $0.008012 | $0.007741 | $0.007741 | $0.007741 |
| 2022-09-21 | $0.007741 | $0.007772 | $0.007773 | $0.007723 |
| 2022-09-22 | $0.007572 | $0.007956 | $0.007956 | $0.007956 |
| 2022-09-23 | $0.007956 | $0.007331 | $0.007909 | $0.007331 |
| 2022-09-24 | $0.006436 | $0.006413 | $0.006451 | $0.006406 |
Turg
GoByte Crypto Market
| Paar | Vahetus |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
Description
GoByte Crypto ICO Description
GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
GoByte Crypto Technology
Sorry, detailed technology about GoByte is not currently available
Funktsioonid
GoByte Crypto Features
Sorry, detailed features about GoByte is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine