HEX Coin Values HEX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHEX Crypto Coin Rank 10
Veebisait
173,411,074,413 HEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEX
HEX valuesUSD Hind $ 610,947.85
$ 610,947.85
HEX BTC Hind 0.00000079
0.00000079
HEX 24h turumaht $ 0
$ 0
HEX Turuosa ülempiirid $ 105,945,123,745,842,512
$ 105,945,123,745,842,512
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna HEX USA dollarites on praegu hind
610,947.85
USD, ja kui see on muudetud Bitcoin on
0.00000079
BTC. Kogusumma 173,411,074,413 HEX praegu ringlusse turul. HEX hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HEX on kaubeldatud Krüptovahetused. Hangi HEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
HEX Tabelid
HEX Hind Tabelid
HEX Kõrge/Madal hinnatabel
HEX Hind Kõrge/Madal hinnatabel
Historical Data
HEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3333000 | $0.3002000 | $0.3589000 | $0.2666000 |
| 2021-10-17 | $0.3002000 | $0.2939000 | $0.3079000 | $0.2677000 |
| 2021-10-18 | $0.2939000 | $0.2705000 | $0.2925000 | $0.2289000 |
| 2021-10-19 | $0.2705000 | $0.3289000 | $0.3525000 | $0.2800000 |
| 2021-10-20 | $0.3289000 | $0.3054000 | $0.3587000 | $0.3054000 |
| 2021-10-21 | $0.3054000 | $0.2874000 | $0.3117000 | $0.2492000 |
| 2021-10-22 | $0.2874000 | $0.3152000 | $0.3209000 | $0.2635000 |
| 2021-10-23 | $0.3152000 | $0.3455000 | $0.3499000 | $0.2965000 |
| 2021-10-24 | $0.3455000 | $0.3122000 | $0.3383000 | $0.3068000 |
| 2021-10-25 | $0.3122000 | $0.3080000 | $0.3375000 | $0.3069000 |
| 2021-10-26 | $0.3080000 | $0.2759000 | $0.3147000 | $0.2759000 |
| 2021-10-27 | $0.2759000 | $0.2441000 | $0.2905000 | $0.2441000 |
| 2021-10-28 | $0.2422000 | $0.2708000 | $0.2792000 | $0.2413000 |
| 2021-10-29 | $0.2708000 | $0.2212000 | $0.2831000 | $0.2204000 |
| 2021-10-30 | $0.2212000 | $0.2291000 | $0.2316000 | $0.2056000 |
| 2021-10-31 | $0.2291000 | $0.2348000 | $0.2746000 | $0.1985000 |
| 2021-11-01 | $0.2348000 | $0.2293000 | $0.2461000 | $0.2209000 |
| 2021-11-02 | $0.2293000 | $0.2396000 | $0.2521000 | $0.2247000 |
| 2021-11-03 | $0.2396000 | $0.2352000 | $0.2564000 | $0.2135000 |
| 2021-11-04 | $0.2352000 | $0.2102000 | $0.2322000 | $0.2074000 |
| 2021-11-05 | $0.2102000 | $0.2162000 | $0.2224000 | $0.1903000 |
| 2021-11-06 | $0.2162000 | $0.1860000 | $0.2214000 | $0.1843000 |
| 2021-11-07 | $0.1860000 | $0.1881000 | $0.2117000 | $0.1791000 |
| 2021-11-08 | $0.1881000 | $0.1720000 | $0.2043000 | $0.1659000 |
| 2021-11-09 | $0.1720000 | $0.2035000 | $0.2145000 | $0.1607000 |
| 2021-11-10 | $0.2035000 | $0.1910000 | $0.1992000 | $0.1679000 |
| 2021-11-11 | $0.1910000 | $0.2480000 | $0.2709000 | $0.1891000 |
| 2021-11-12 | $0.2480000 | $0.2741000 | $0.3021000 | $0.2367000 |
| 2021-11-13 | $0.2741000 | $0.2407000 | $0.3024000 | $0.2404000 |
| 2021-11-14 | $0.2407000 | $0.2710000 | $0.2776000 | $0.2375000 |
| 2021-11-15 | $0.2710000 | $0.2239000 | $0.2671000 | $0.2239000 |
| 2021-11-16 | $0.2239000 | $0.2198000 | $0.2292000 | $0.1945000 |
| 2021-11-17 | $0.2198000 | $0.2157000 | $0.2325000 | $0.1928000 |
| 2021-11-18 | $0.2157000 | $0.2149000 | $0.2194000 | $0.1901000 |
| 2021-11-19 | $0.2149000 | $0.2048000 | $0.2446000 | $0.2040000 |
| 2021-11-20 | $0.2048000 | $0.2255000 | $0.2258000 | $0.2045000 |
| 2021-11-21 | $0.2255000 | $0.1982000 | $0.2208000 | $0.1880000 |
| 2021-11-22 | $0.1984000 | $0.1886000 | $0.2047000 | $0.1809000 |
| 2021-11-23 | $0.1886000 | $0.1992000 | $0.2033000 | $0.1853000 |
| 2021-11-24 | $0.1992000 | $0.1862000 | $0.1955000 | $0.1565000 |
| 2021-11-25 | $0.1867000 | $0.2090000 | $0.2125000 | $0.1888000 |
| 2021-11-26 | $0.2090000 | $0.1988000 | $0.1988000 | $0.1759000 |
| 2021-11-27 | $0.1989000 | $0.1868000 | $0.2018000 | $0.1780000 |
| 2021-11-28 | $0.1868000 | $0.1830000 | $0.1957000 | $0.1699000 |
| 2021-11-29 | $0.1832000 | $0.1785000 | $0.1896000 | $0.1676000 |
| 2021-11-30 | $0.1785000 | $0.1801000 | $0.1935000 | $0.1772000 |
| 2021-12-01 | $0.1796000 | $0.1834000 | $0.1841000 | $0.1667000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1809000 | $0.1809000 | $0.1645000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1719000 | $0.1607000 | $0.1805000 | $0.1465000 |
| 2021-12-06 | $0.1609000 | $0.1554000 | $0.1692000 | $0.1503000 |
| 2021-12-07 | $0.1556000 | $0.1375000 | $0.1539000 | $0.1255000 |
| 2021-12-08 | $0.1375000 | $0.1312000 | $0.1486000 | $0.1312000 |
| 2021-12-09 | $0.1313000 | $0.1411000 | $0.1426000 | $0.1139000 |
| 2021-12-10 | $0.1411000 | $0.1375000 | $0.1397000 | $0.1291000 |
| 2021-12-11 | $0.1375000 | $0.1624000 | $0.1638000 | $0.1399000 |
| 2021-12-12 | $0.1624000 | $0.1526000 | $0.1679000 | $0.1499000 |
| 2021-12-13 | $0.1526000 | $0.1558000 | $0.1558000 | $0.1399000 |
| 2021-12-14 | $0.1555000 | $0.1901000 | $0.2236000 | $0.1588000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2298000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2411000 | $0.2516000 | $0.2087000 |
| 2021-12-17 | $0.2407000 | $0.1975000 | $0.2429000 | $0.1956000 |
| 2021-12-18 | $0.1971000 | $0.2250000 | $0.2310000 | $0.2015000 |
| 2021-12-19 | $0.2250000 | $0.2481000 | $0.2485000 | $0.2111000 |
| 2021-12-20 | $0.2481000 | $0.2709000 | $0.2940000 | $0.2385000 |
| 2021-12-21 | $0.2709000 | $0.3033000 | $0.3187000 | $0.2758000 |
| 2021-12-22 | $0.3033000 | $0.2719000 | $0.3299000 | $0.2719000 |
| 2021-12-23 | $0.2718000 | $0.2949000 | $0.3160000 | $0.2805000 |
| 2021-12-24 | $0.2952000 | $0.3213000 | $0.3287000 | $0.2900000 |
| 2021-12-25 | $0.3216000 | $0.3134000 | $0.3378000 | $0.3090000 |
| 2021-12-26 | $0.3124000 | $0.2994000 | $0.3159000 | $0.2933000 |
| 2021-12-27 | $0.2965000 | $0.3056000 | $0.3056000 | $0.2699000 |
| 2021-12-28 | $0.3055000 | $0.2955000 | $0.2958000 | $0.2684000 |
| 2021-12-29 | $0.2955000 | $0.3381000 | $0.3476000 | $0.2745000 |
| 2021-12-30 | $0.3390000 | $0.3233000 | $0.3714000 | $0.3106000 |
| 2021-12-31 | $0.3233000 | $0.2795000 | $0.3220000 | $0.2447000 |
| 2022-01-01 | $0.2792000 | $0.2518000 | $0.2991000 | $0.2372000 |
| 2022-01-02 | $0.2517000 | $0.2270000 | $0.2560000 | $0.2247000 |
| 2022-01-03 | $0.2269000 | $0.2597000 | $0.2639000 | $0.2167000 |
| 2022-01-04 | $0.2597000 | $0.2433000 | $0.2653000 | $0.2369000 |
| 2022-01-05 | $0.2433000 | $0.2113000 | $0.2380000 | $0.2091000 |
| 2022-01-06 | $0.2113000 | $0.2253000 | $0.2283000 | $0.1973000 |
| 2022-01-07 | $0.2253000 | $0.2266000 | $0.2444000 | $0.2114000 |
| 2022-01-08 | $0.2266000 | $0.2450000 | $0.2698000 | $0.2152000 |
| 2022-01-09 | $0.2450000 | $0.2475000 | $0.2815000 | $0.2393000 |
| 2022-01-10 | $0.2475000 | $0.2391000 | $0.2598000 | $0.2207000 |
| 2022-01-11 | $0.2391000 | $0.2300000 | $0.2626000 | $0.2192000 |
| 2022-01-12 | $0.2303000 | $0.2330000 | $0.2614000 | $0.2309000 |
| 2022-01-13 | $0.2330000 | $0.2471000 | $0.2473000 | $0.2240000 |
| 2022-01-14 | $0.2471000 | $0.2562000 | $0.2711000 | $0.2275000 |
| 2022-01-15 | $0.2562000 | $0.2537000 | $0.2695000 | $0.2439000 |
| 2022-01-16 | $0.2486000 | $0.2487000 | $0.2487000 | $0.2486000 |
| 2022-01-17 | $0.2389000 | $0.2143000 | $0.2301000 | $0.1987000 |
| 2022-01-18 | $0.2143000 | $0.2048000 | $0.2259000 | $0.1956000 |
| 2022-01-19 | $0.2048000 | $0.2199000 | $0.2216000 | $0.1959000 |
| 2022-01-20 | $0.2199000 | $0.2155000 | $0.2234000 | $0.1897000 |
| 2022-01-21 | $0.2155000 | $0.1915000 | $0.1971000 | $0.1758000 |
| 2022-01-22 | $0.1926000 | $0.1810000 | $0.2014000 | $0.1669000 |
| 2022-01-23 | $0.1810000 | $0.2010000 | $0.2124000 | $0.1840000 |
| 2022-01-24 | $0.2010000 | $0.1865000 | $0.2062000 | $0.1793000 |
| 2022-01-25 | $0.1865000 | $0.2056000 | $0.2152000 | $0.1820000 |
| 2022-01-26 | $0.1915000 | $0.1917000 | $0.1917000 | $0.1915000 |
| 2022-01-27 | $0.1735000 | $0.1953000 | $0.2014000 | $0.1709000 |
| 2022-01-28 | $0.1953000 | $0.1893000 | $0.2103000 | $0.1804000 |
| 2022-01-29 | $0.1893000 | $0.1911000 | $0.2021000 | $0.1875000 |
| 2022-01-30 | $0.1911000 | $0.1931000 | $0.1984000 | $0.1785000 |
| 2022-01-31 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1869000 |
| 2022-02-02 | $0.1844000 | $0.1755000 | $0.1807000 | $0.1755000 |
| 2022-02-03 | $0.1755000 | $0.1839000 | $0.1839000 | $0.1765000 |
| 2022-02-04 | $0.1859000 | $0.1951000 | $0.2138000 | $0.1942000 |
| 2022-02-05 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2022-02-06 | $0.2071000 | $0.2087000 | $0.2184000 | $0.2027000 |
| 2022-02-07 | $0.2087000 | $0.2162000 | $0.2219000 | $0.2092000 |
| 2022-02-08 | $0.2209000 | $0.2139000 | $0.2256000 | $0.2139000 |
| 2022-02-09 | $0.2139000 | $0.2172000 | $0.2223000 | $0.2172000 |
| 2022-02-10 | $0.2021000 | $0.2046000 | $0.2103000 | $0.1959000 |
| 2022-02-11 | $0.2046000 | $0.2052000 | $0.2090000 | $0.1984000 |
| 2022-02-12 | $0.2052000 | $0.2078000 | $0.2087000 | $0.1981000 |
| 2022-02-13 | $0.2078000 | $0.2080000 | $0.2083000 | $0.2076000 |
| 2022-02-14 | $0.2011000 | $0.1974000 | $0.2043000 | $0.1945000 |
| 2022-02-15 | $0.2050000 | $0.2026000 | $0.2228000 | $0.2026000 |
| 2022-02-16 | $0.2010000 | $0.1958000 | $0.2006000 | $0.1914000 |
| 2022-02-17 | $0.1958000 | $0.1865000 | $0.1885000 | $0.1752000 |
| 2022-02-18 | $0.1841000 | $0.1761000 | $0.1774000 | $0.1761000 |
| 2022-02-19 | $0.1761000 | $0.1757000 | $0.1757000 | $0.1643000 |
| 2022-02-20 | $0.1755000 | $0.1574000 | $0.1666000 | $0.1574000 |
| 2022-02-21 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1566000 |
| 2022-02-22 | $0.1529000 | $0.1523000 | $0.1636000 | $0.1523000 |
| 2022-02-23 | $0.1466000 | $0.1506000 | $0.1543000 | $0.1420000 |
| 2022-02-24 | $0.1506000 | $0.1373000 | $0.1630000 | $0.1296000 |
| 2022-02-25 | $0.1373000 | $0.1585000 | $0.1585000 | $0.1350000 |
| 2022-02-26 | $0.1585000 | $0.1589000 | $0.1612000 | $0.1518000 |
| 2022-02-27 | $0.1570000 | $0.1397000 | $0.1478000 | $0.1397000 |
| 2022-02-28 | $0.1397000 | $0.1512000 | $0.1578000 | $0.1512000 |
| 2022-03-01 | $0.1455000 | $0.1426000 | $0.1506000 | $0.1360000 |
| 2022-03-02 | $0.1413000 | $0.1264000 | $0.1400000 | $0.1264000 |
| 2022-03-03 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1214000 |
| 2022-03-04 | $0.1249000 | $0.1175000 | $0.1194000 | $0.1112000 |
| 2022-03-05 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1167000 |
| 2022-03-06 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1080000 |
| 2022-03-07 | $0.1133000 | $0.1120000 | $0.1124000 | $0.1088000 |
| 2022-03-08 | $0.1120000 | $0.1101000 | $0.1157000 | $0.1095000 |
| 2022-03-09 | $0.1101000 | $0.1430000 | $0.1430000 | $0.1115000 |
| 2022-03-10 | $0.1430000 | $0.1420000 | $0.1425000 | $0.1270000 |
| 2022-03-11 | $0.1420000 | $0.1234000 | $0.1394000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1208000 |
| 2022-03-13 | $0.1277000 | $0.1202000 | $0.1289000 | $0.1183000 |
| 2022-03-14 | $0.1233000 | $0.1160000 | $0.1270000 | $0.1160000 |
| 2022-03-15 | $0.1160000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2022-03-16 | $0.1096000 | $0.1181000 | $0.1181000 | $0.1100000 |
| 2022-03-17 | $0.1152000 | $0.1175000 | $0.1192000 | $0.1114000 |
| 2022-03-18 | $0.1177000 | $0.1205000 | $0.1240000 | $0.1205000 |
| 2022-03-19 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1184000 | $0.1184000 | $0.1152000 |
| 2022-03-21 | $0.1184000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2022-03-22 | $0.1192000 | $0.1159000 | $0.1224000 | $0.1159000 |
| 2022-03-23 | $0.1159000 | $0.1206000 | $0.1218000 | $0.1183000 |
| 2022-03-24 | $0.1208000 | $0.1377000 | $0.1377000 | $0.1238000 |
| 2022-03-25 | $0.1377000 | $0.1410000 | $0.1418000 | $0.1373000 |
| 2022-03-26 | $0.1410000 | $0.1465000 | $0.1465000 | $0.1405000 |
| 2022-03-27 | $0.1465000 | $0.1583000 | $0.1583000 | $0.1535000 |
| 2022-03-28 | $0.1569000 | $0.1607000 | $0.1626000 | $0.1541000 |
| 2022-03-29 | $0.1601000 | $0.1462000 | $0.1634000 | $0.1462000 |
| 2022-03-30 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1455000 |
| 2022-03-31 | $0.1586000 | $0.1553000 | $0.1580000 | $0.1475000 |
| 2022-04-01 | $0.1552000 | $0.1546000 | $0.1593000 | $0.1500000 |
| 2022-04-02 | $0.1546000 | $0.1553000 | $0.1563000 | $0.1503000 |
| 2022-04-03 | $0.1595000 | $0.1590000 | $0.1631000 | $0.1496000 |
| 2022-04-04 | $0.1592000 | $0.1510000 | $0.1599000 | $0.1478000 |
| 2022-04-05 | $0.1563000 | $0.1445000 | $0.1512000 | $0.1445000 |
| 2022-04-06 | $0.1470000 | $0.1313000 | $0.1416000 | $0.1274000 |
| 2022-04-07 | $0.1313000 | $0.1356000 | $0.1360000 | $0.1252000 |
| 2022-04-08 | $0.1356000 | $0.1319000 | $0.1370000 | $0.1281000 |
| 2022-04-09 | $0.1336000 | $0.1346000 | $0.1364000 | $0.1332000 |
| 2022-04-10 | $0.1373000 | $0.1336000 | $0.1366000 | $0.1281000 |
| 2022-04-11 | $0.1357000 | $0.1189000 | $0.1262000 | $0.1189000 |
| 2022-04-12 | $0.1206000 | $0.1191000 | $0.1223000 | $0.1118000 |
| 2022-04-13 | $0.1191000 | $0.1193000 | $0.1243000 | $0.1169000 |
| 2022-04-14 | $0.1193000 | $0.1207000 | $0.1215000 | $0.1123000 |
| 2022-04-15 | $0.1177000 | $0.1382000 | $0.1382000 | $0.1185000 |
| 2022-04-16 | $0.1382000 | $0.1346000 | $0.1391000 | $0.1295000 |
| 2022-04-17 | $0.1346000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2022-04-18 | $0.1292000 | $0.1230000 | $0.1321000 | $0.1230000 |
| 2022-04-19 | $0.1208000 | $0.1229000 | $0.1258000 | $0.1179000 |
| 2022-04-20 | $0.1248000 | $0.1273000 | $0.1273000 | $0.1238000 |
| 2022-04-21 | $0.1266000 | $0.1312000 | $0.1316000 | $0.1215000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1303000 | $0.1227000 |
| 2022-04-23 | $0.1279000 | $0.1317000 | $0.1325000 | $0.1254000 |
| 2022-04-24 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1252000 |
| 2022-04-25 | $0.1309000 | $0.1310000 | $0.1347000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1274000 | $0.1274000 | $0.1220000 |
| 2022-04-27 | $0.1278000 | $0.1450000 | $0.1450000 | $0.1315000 |
| 2022-04-28 | $0.1450000 | $0.1548000 | $0.1548000 | $0.1474000 |
| 2022-04-29 | $0.1548000 | $0.1733000 | $0.1733000 | $0.1459000 |
| 2022-04-30 | $0.1733000 | $0.1717000 | $0.1787000 | $0.1677000 |
| 2022-05-01 | $0.1717000 | $0.1680000 | $0.1779000 | $0.1680000 |
| 2022-05-02 | $0.1628000 | $0.1756000 | $0.1903000 | $0.1583000 |
| 2022-05-03 | $0.1756000 | $0.1800000 | $0.1807000 | $0.1615000 |
| 2022-05-04 | $0.1800000 | $0.1996000 | $0.2008000 | $0.1805000 |
| 2022-05-05 | $0.1996000 | $0.1773000 | $0.1849000 | $0.1703000 |
| 2022-05-06 | $0.1773000 | $0.1837000 | $0.1873000 | $0.1743000 |
| 2022-05-07 | $0.1832000 | $0.1834000 | $0.1842000 | $0.1794000 |
| 2022-05-08 | $0.1830000 | $0.1736000 | $0.1858000 | $0.1729000 |
| 2022-05-09 | $0.1736000 | $0.1438000 | $0.1549000 | $0.1305000 |
| 2022-05-10 | $0.1398000 | $0.1632000 | $0.1651000 | $0.1467000 |
| 2022-05-11 | $0.1632000 | $0.1273000 | $0.1448000 | $0.1273000 |
| 2022-05-12 | $0.1184000 | $0.1258000 | $0.1356000 | $0.1116000 |
| 2022-05-13 | $0.1258000 | $0.1252000 | $0.1322000 | $0.1173000 |
| 2022-05-14 | $0.1252000 | $0.1316000 | $0.1370000 | $0.1277000 |
| 2022-05-15 | $0.1335000 | $0.1482000 | $0.1482000 | $0.1361000 |
| 2022-05-16 | $0.1482000 | $0.1200000 | $0.1397000 | $0.0988 |
| 2022-05-17 | $0.1200000 | $0.1210000 | $0.1264000 | $0.1164000 |
| 2022-05-18 | $0.1210000 | $0.1061000 | $0.1123000 | $0.1061000 |
| 2022-05-19 | $0.1061000 | $0.1082000 | $0.1123000 | $0.1064000 |
| 2022-05-20 | $0.1096000 | $0.1082000 | $0.1117000 | $0.1047000 |
| 2022-05-21 | $0.1082000 | $0.1106000 | $0.1118000 | $0.1062000 |
| 2022-05-22 | $0.1104000 | $0.0955 | $0.1151000 | $0.0941 |
| 2022-05-23 | $0.0955 | $0.0849 | $0.0922 | $0.0827 |
| 2022-05-24 | $0.0849 | $0.0810 | $0.0852 | $0.0795 |
| 2022-05-25 | $0.0810 | $0.0782 | $0.0795 | $0.0775 |
| 2022-05-26 | $0.0782 | $0.0679 | $0.0727 | $0.0679 |
| 2022-05-27 | $0.0674 | $0.0623 | $0.0653 | $0.0387500 |
| 2022-05-28 | $0.0625 | $0.0821 | $0.0843 | $0.0648 |
| 2022-05-29 | $0.0821 | $0.0710 | $0.0831 | $0.0685 |
| 2022-05-30 | $0.0710 | $0.0836 | $0.0836 | $0.0778 |
| 2022-05-31 | $0.0836 | $0.0809 | $0.0812 | $0.0809 |
| 2022-06-01 | $0.0809 | $0.0669 | $0.0760 | $0.0651 |
| 2022-06-02 | $0.0667 | $0.0675 | $0.0682 | $0.0673 |
| 2022-06-03 | $0.0675 | $0.0573 | $0.0653 | $0.0565 |
| 2022-06-04 | $0.0573 | $0.0597 | $0.0606 | $0.0583 |
| 2022-06-05 | $0.0597 | $0.0503 | $0.0598 | $0.0459100 |
| 2022-06-06 | $0.0503 | $0.0551 | $0.0562 | $0.0505 |
| 2022-06-07 | $0.0551 | $0.0591 | $0.0594 | $0.0533 |
| 2022-06-08 | $0.0591 | $0.0552 | $0.0584 | $0.0552 |
| 2022-06-09 | $0.0552 | $0.0530 | $0.0551 | $0.0525 |
| 2022-06-10 | $0.0530 | $0.0473600 | $0.0492500 | $0.0473600 |
| 2022-06-11 | $0.0473600 | $0.0423700 | $0.0436300 | $0.0423700 |
| 2022-06-12 | $0.0423700 | $0.0381300 | $0.0397100 | $0.0326000 |
| 2022-06-13 | $0.0381300 | $0.0317900 | $0.0337500 | $0.0313900 |
| 2022-06-14 | $0.0317900 | $0.0336600 | $0.0336600 | $0.0317300 |
| 2022-06-15 | $0.0336600 | $0.0403300 | $0.0403300 | $0.0345000 |
| 2022-06-16 | $0.0403300 | $0.0321300 | $0.0348200 | $0.0319200 |
| 2022-06-17 | $0.0321100 | $0.0313400 | $0.0326500 | $0.0306700 |
| 2022-06-18 | $0.0313400 | $0.0329800 | $0.0329800 | $0.0287200 |
| 2022-06-19 | $0.0329800 | $0.0334400 | $0.0373800 | $0.0333200 |
| 2022-06-20 | $0.0334400 | $0.0390800 | $0.0429400 | $0.0334400 |
| 2022-06-21 | $0.0390800 | $0.0411800 | $0.0433500 | $0.0364600 |
| 2022-06-22 | $0.0411800 | $0.0397800 | $0.0408500 | $0.0368900 |
| 2022-06-23 | $0.0397800 | $0.0438400 | $0.0438400 | $0.0428700 |
| 2022-06-24 | $0.0438400 | $0.0478300 | $0.0478300 | $0.0469300 |
| 2022-06-25 | $0.0478300 | $0.0544 | $0.0544 | $0.0484900 |
| 2022-06-26 | $0.0544 | $0.0463700 | $0.0526 | $0.0452100 |
| 2022-06-27 | $0.0463700 | $0.0430200 | $0.0463300 | $0.0430200 |
| 2022-06-28 | $0.0430200 | $0.0359300 | $0.0413000 | $0.0335100 |
| 2022-06-29 | $0.0359100 | $0.0366000 | $0.0368800 | $0.0345300 |
| 2022-06-30 | $0.0375800 | $0.0368300 | $0.0380300 | $0.0354400 |
| 2022-07-01 | $0.0369200 | $0.0383500 | $0.0383500 | $0.0365200 |
| 2022-07-02 | $0.0383500 | $0.0384200 | $0.0393800 | $0.0384200 |
| 2022-07-03 | $0.0384200 | $0.0354600 | $0.0386800 | $0.0354600 |
| 2022-07-04 | $0.0354600 | $0.0372700 | $0.0380000 | $0.0361400 |
| 2022-07-05 | $0.0372700 | $0.0362900 | $0.0366900 | $0.0362900 |
| 2022-07-06 | $0.0362900 | $0.0380700 | $0.0380700 | $0.0380400 |
| 2022-07-07 | $0.0380100 | $0.0391200 | $0.0421400 | $0.0386900 |
| 2022-07-08 | $0.0396700 | $0.0372600 | $0.0393500 | $0.0372600 |
| 2022-07-09 | $0.0368700 | $0.0381700 | $0.0381700 | $0.0368900 |
| 2022-07-10 | $0.0381700 | $0.0367100 | $0.0367100 | $0.0366300 |
| 2022-07-11 | $0.0367100 | $0.0346200 | $0.0346200 | $0.0344600 |
| 2022-07-12 | $0.0346200 | $0.0342100 | $0.0342100 | $0.0327800 |
| 2022-07-13 | $0.0342100 | $0.0389000 | $0.0389000 | $0.0366800 |
| 2022-07-14 | $0.0389900 | $0.0379800 | $0.0417200 | $0.0379800 |
| 2022-07-15 | $0.0376600 | $0.0385300 | $0.0391600 | $0.0372800 |
| 2022-07-16 | $0.0392100 | $0.0391700 | $0.0432000 | $0.0391700 |
| 2022-07-17 | $0.0391700 | $0.0392400 | $0.0396000 | $0.0386400 |
| 2022-07-18 | $0.0392400 | $0.0407600 | $0.0464500 | $0.0407600 |
| 2022-07-19 | $0.0407600 | $0.0439300 | $0.0439300 | $0.0397200 |
| 2022-07-20 | $0.0439300 | $0.0431400 | $0.0433200 | $0.0431400 |
| 2022-07-21 | $0.0431400 | $0.0423200 | $0.0446700 | $0.0423200 |
| 2022-07-22 | $0.0423700 | $0.0419700 | $0.0431000 | $0.0408400 |
| 2022-07-23 | $0.0409300 | $0.0418900 | $0.0420100 | $0.0412900 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-27 | $0.0462100 | $0.0483300 | $0.0523 | $0.0483300 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-03 | $0.0448700 | $0.0465000 | $0.0465000 | $0.0445300 |
| 2022-08-04 | $0.0479300 | $0.0477300 | $0.0484100 | $0.0463800 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-07 | $0.0510 | $0.0515 | $0.0519 | $0.0496000 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-10 | $0.0549 | $0.0594 | $0.0604 | $0.0537 |
| 2022-08-11 | $0.0591 | $0.0595 | $0.0614 | $0.0591 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-13 | $0.0636 | $0.0680 | $0.0680 | $0.0644 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-20 | $0.0391000 | $0.0420300 | $0.0428500 | $0.0383400 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-22 | $0.0494800 | $0.0490100 | $0.0498600 | $0.0475100 |
| 2022-08-23 | $0.0505 | $0.0511 | $0.0517 | $0.0506 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-26 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-27 | $0.0455700 | $0.0426900 | $0.0451700 | $0.0426900 |
| 2022-08-28 | $0.0425900 | $0.0395300 | $0.0407400 | $0.0394000 |
| 2022-08-29 | $0.0395300 | $0.0429100 | $0.0430200 | $0.0425500 |
| 2022-08-30 | $0.0429100 | $0.0409800 | $0.0421400 | $0.0409800 |
| 2022-08-31 | $0.0409800 | $0.0396300 | $0.0417500 | $0.0396300 |
| 2022-09-01 | $0.0403000 | $0.0402600 | $0.0408600 | $0.0390500 |
| 2022-09-02 | $0.0404700 | $0.0417600 | $0.0417600 | $0.0402200 |
| 2022-09-03 | $0.0417600 | $0.0419600 | $0.0419600 | $0.0412700 |
| 2022-09-04 | $0.0419600 | $0.0435500 | $0.0439100 | $0.0425400 |
| 2022-09-05 | $0.0435500 | $0.0426200 | $0.0446400 | $0.0426200 |
| 2022-09-06 | $0.0425900 | $0.0401900 | $0.0410500 | $0.0401900 |
| 2022-09-07 | $0.0402100 | $0.0414700 | $0.0414700 | $0.0397300 |
| 2022-09-08 | $0.0420200 | $0.0389800 | $0.0421700 | $0.0389800 |
| 2022-09-09 | $0.0396100 | $0.0406000 | $0.0438100 | $0.0401800 |
| 2022-09-10 | $0.0406500 | $0.0402300 | $0.0419500 | $0.0402300 |
| 2022-09-11 | $0.0402300 | $0.0391700 | $0.0400600 | $0.0391000 |
| 2022-09-12 | $0.0391700 | $0.0398400 | $0.0398400 | $0.0380600 |
| 2022-09-13 | $0.0403200 | $0.0371200 | $0.0383300 | $0.0353000 |
| 2022-09-14 | $0.0365500 | $0.0374200 | $0.0387300 | $0.0374200 |
| 2022-09-15 | $0.0374200 | $0.0342500 | $0.0342500 | $0.0336000 |
| 2022-09-16 | $0.0344800 | $0.0342600 | $0.0356500 | $0.0328700 |
| 2022-09-17 | $0.0338100 | $0.0350200 | $0.0355700 | $0.0346400 |
| 2022-09-18 | $0.0350200 | $0.0321400 | $0.0322900 | $0.0318100 |
| 2022-09-19 | $0.0321400 | $0.0328100 | $0.0339500 | $0.0328100 |
| 2022-09-20 | $0.0328100 | $0.0303500 | $0.0315400 | $0.0296200 |
| 2022-09-21 | $0.0304000 | $0.0303900 | $0.0304100 | $0.0303900 |
| 2022-09-22 | $0.0302000 | $0.0313000 | $0.0327000 | $0.0311000 |
| 2022-09-23 | $0.0313000 | $0.0319300 | $0.0322700 | $0.0313200 |
| 2022-09-24 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322100 |
Turg
HEX Crypto Market
| Paar | Vahetus |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Description
HEX Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
Tehnoloogia
HEX Crypto Technology
Sorry, detailed technology about HEX is not currently available
Funktsioonid
HEX Crypto Features
Sorry, detailed features about HEX is not currently available
HEX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine