IVY Coin Values IVY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaIvy Crypto Coin Rank 933
Veebisait
r/Ivy
915,021,072 IVY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ivy
Ivy valuesUSD Hind $ 0.0012
$ 0.0012
Ivy BTC Hind 0.00000013
0.00000013
Ivy 24h turumaht $ 6
$ 6
Ivy Turuosa ülempiirid $ 1,083,294
$ 1,083,294
24h turumaht
0 BTC 1 H
4.02 %
24 H
4.02 %
7 d
-78.38 %
Täna Ivy USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 915,021,072 IVY praegu ringlusse turul. Ivy hinnad muutuvad praegu 4.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ivy on kaubeldatud Krüptovahetused. Hangi Ivy's edusamme, lisades selle oma lemmikud tasuta portfelli.
IVY Tabelid
Ivy Hind Tabelid
IVY Kõrge/Madal hinnatabel
Ivy Hind Kõrge/Madal hinnatabel
Historical Data
Ivy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-19 | $0.1055000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-20 | $0.1093000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-21 | $0.1122000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-22 | $0.1059000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-23 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-25 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-26 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-30 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-10-31 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-02 | $0.1036000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-03 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-04 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-05 | $0.1045000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-06 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-07 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-08 | $0.1076000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-09 | $0.1148000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-11-10 | $0.1107000 | $0.1108000 | $0.1112000 | $0.1107000 |
| 2021-11-11 | $0.1104000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-12 | $0.1102000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-13 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-14 | $0.1095000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-11-15 | $0.1114000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-16 | $0.1081000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-11-17 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-18 | $0.1026000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-19 | $0.0968 | $0.0988 | $0.0988 | $0.0988 |
| 2021-11-20 | $0.0988 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-21 | $0.1016000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-11-22 | $0.0997900 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-23 | $0.0957 | $0.0981 | $0.0981 | $0.0981 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-26 | $0.1002000 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-27 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
| 2021-11-28 | $0.0932 | $0.0975 | $0.0975 | $0.0975 |
| 2021-11-29 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-30 | $0.0983 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-02 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-03 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
| 2021-12-04 | $0.0912 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-05 | $0.0837 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-06 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-07 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-08 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-09 | $0.0859 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-10 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0802 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-12 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-13 | $0.0852 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-14 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-15 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-16 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-18 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-19 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-20 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-21 | $0.0798 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-22 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-23 | $0.0827 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-24 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-25 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2021-12-26 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-12-27 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-28 | $0.0862 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-29 | $0.0808 | $0.0790 | $0.0790 | $0.0790 |
| 2021-12-30 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2021-12-31 | $0.0801 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-01 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-01-02 | $0.0881 | $0.0881 | $0.0882 | $0.0880 |
| 2022-01-03 | $0.0804 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-04 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-05 | $0.0779 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-06 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-07 | $0.0733 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-08 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-09 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-10 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-11 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-12 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-13 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-14 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-16 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2022-01-17 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-18 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-20 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-21 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-22 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-23 | $0.0596 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-24 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-25 | $0.0572 | $0.0568 | $0.0572 | $0.0568 |
| 2022-01-27 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-28 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-29 | $0.0642 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-30 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-01-31 | $0.0609 | $0.0606 | $0.0610 | $0.0605 |
| 2022-02-02 | $0.0658 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-03 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-04 | $0.0635 | $0.0707 | $0.0707 | $0.0707 |
| 2022-02-05 | $0.0701 | $0.0697 | $0.0702 | $0.0696 |
| 2022-02-06 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-07 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-08 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-09 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-10 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-11 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-13 | $0.0683 | $0.0680 | $0.0683 | $0.0678 |
| 2022-02-14 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-16 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-17 | $0.0746 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-18 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-19 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-21 | $0.0614 | $0.0613 | $0.0614 | $0.0610 |
| 2022-02-22 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-24 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-25 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2022-02-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-27 | $0.0665 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-28 | $0.0641 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-01 | $0.0734 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-02 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-03 | $0.0747 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-04 | $0.0722 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-05 | $0.0614 | $0.0612 | $0.0614 | $0.0611 |
| 2022-03-06 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-07 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-08 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-09 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-10 | $0.0713 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-11 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-12 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-13 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-14 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-15 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-16 | $0.0668 | $0.0699 | $0.0699 | $0.0699 |
| 2022-03-17 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-03-18 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-19 | $0.0710 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-20 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-21 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-24 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-25 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-27 | $0.0757 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-28 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-31 | $0.0800 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-01 | $0.0774 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-02 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-03 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-04 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-05 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-06 | $0.0774 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-07 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-08 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-09 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-10 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2022-04-11 | $0.0717 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-13 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
| 2022-04-14 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-15 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-16 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-17 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0699 | $0.0698 | $0.0700 | $0.0697 |
| 2022-04-19 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-20 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-21 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-22 | $0.0688 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-25 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-26 | $0.0687 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-27 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-28 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-29 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-30 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-03 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-04 | $0.0641 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-05 | $0.0675 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-06 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-07 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2022-05-08 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-09 | $0.0579 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-11 | $0.0527 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-05-12 | $0.0493300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-05-13 | $0.0491600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-05-14 | $0.0497200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-15 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-22 | $0.0500000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-23 | $0.0515 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-05-24 | $0.0494300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-25 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-26 | $0.0502 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-05-27 | $0.0496200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-05-28 | $0.0486200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-29 | $0.0493200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-30 | $0.0501 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-31 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-01 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-06-05 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-06 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-07 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-08 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-06-11 | $0.0494100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-06-12 | $0.0482600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-06-13 | $0.0452000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-14 | $0.0382000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-15 | $0.0376000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-06-16 | $0.0383600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-06-17 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-06-18 | $0.0347300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-06-19 | $0.0322200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-21 | $0.0349400 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-06-22 | $0.0351900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-23 | $0.0339300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-24 | $0.0358700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-25 | $0.0360700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-06-26 | $0.0365100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-27 | $0.0357500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-06-28 | $0.0352200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-06-29 | $0.0344300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-06-30 | $0.0341600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-07-01 | $0.0338400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-02 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-07-03 | $0.0326800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-07-04 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-05 | $0.0343600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-07-06 | $0.0342700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-07 | $0.0349300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-07-08 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-07-09 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-07-10 | $0.0366900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-11 | $0.0354400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-12 | $0.0339100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-07-13 | $0.0328300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-07-16 | $0.0354100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-17 | $0.0360400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-07-18 | $0.0353500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-07-19 | $0.0381600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-07-20 | $0.0397800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-07-22 | $0.0393600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-07-23 | $0.0385700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-07-30 | $0.0404100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-31 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-08-01 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-08-02 | $0.0395600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-08-03 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-08-04 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-08-05 | $0.0384600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-08-06 | $0.0396400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-08-07 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-08-08 | $0.0394100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-08-09 | $0.0404900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-12 | $0.0407000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-13 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-08-14 | $0.0415600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-08-15 | $0.0413300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-16 | $0.0409700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-08-17 | $0.0405600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-08-18 | $0.0396700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-08-19 | $0.0394400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-08-20 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-21 | $0.0359400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-08-22 | $0.0365800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-08-23 | $0.0363800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-24 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-08-25 | $0.0363300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-26 | $0.0396800 | $0.0393600 | $0.0396800 | $0.0393500 |
| 2022-08-27 | $0.0344200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-28 | $0.0340700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-08-29 | $0.0332400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-08-30 | $0.0345000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-08-31 | $0.0336800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-09-01 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-09-02 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-09-03 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-04 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-09-05 | $0.0340100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-09-06 | $0.0336500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-09-07 | $0.0319500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-08 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-09 | $0.0328500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-10 | $0.0363300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-12 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-09-16 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-09-20 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-09-21 | $0.0309600 | $0.0310500 | $0.0310700 | $0.0308300 |
| 2022-09-22 | $0.0314000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-09-23 | $0.0329900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-24 | $0.0310500 | $0.0310200 | $0.0311300 | $0.0310000 |
Turg
Ivy Crypto Market
| Paar | Vahetus |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
Description
Ivy Crypto ICO Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
Tehnoloogia
Ivy Crypto Technology
Sorry, detailed technology about Ivy is not currently available
Funktsioonid
Ivy Crypto Features
Sorry, detailed features about Ivy is not currently available
Ivy News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine