WISH Coin Values WISH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMyWish Crypto Coin Rank 1176
Veebisait
9,546,081 WISH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyWish
MyWish valuesUSD Hind $ 0.0461
$ 0.0461
MyWish BTC Hind 0.00000498
0.00000498
MyWish 24h turumaht $ 1,337
$ 1,337
MyWish Turuosa ülempiirid $ 440,202
$ 440,202
24h turumaht
0 BTC 1 H
4.05 %
24 H
9.92 %
7 d
72.21 %
Täna MyWish USA dollarites on praegu hind
0.0461
USD, ja kui see on muudetud Bitcoin on
0.00000498
BTC. Kogusumma 9,546,081 WISH praegu ringlusse turul. MyWish hinnad muutuvad praegu 9.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MyWish on kaubeldatud Krüptovahetused. Hangi MyWish's edusamme, lisades selle oma lemmikud tasuta portfelli.
WISH Tabelid
MyWish Hind Tabelid
WISH Kõrge/Madal hinnatabel
MyWish Hind Kõrge/Madal hinnatabel
Historical Data
MyWish Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-10-17 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-18 | $0.0141900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-19 | $0.0138200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-10-20 | $0.0143100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-10-21 | $0.0153600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-10-22 | $0.0149900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-10-23 | $0.0146600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-10-24 | $0.0153800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-10-25 | $0.0150600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-26 | $0.0155700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-10-27 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-10-28 | $0.0144800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-29 | $0.0158200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-10-30 | $0.0163000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-10-31 | $0.0159600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-01 | $0.0158300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-02 | $0.0159500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-11-03 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-11-05 | $0.0167400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-11-06 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-07 | $0.0166800 | $0.0166700 | $0.0166900 | $0.0166400 |
| 2021-11-08 | $0.0170400 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-09 | $0.0177500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-11-10 | $0.0174600 | $0.0174400 | $0.0175400 | $0.0174400 |
| 2021-11-11 | $0.0171000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-12 | $0.0174300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-11-13 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-14 | $0.0171400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-15 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-11-16 | $0.0168300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-17 | $0.0155400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-18 | $0.0158300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-19 | $0.0147500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-20 | $0.0158600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-11-21 | $0.0162900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-11-22 | $0.0157400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-11-23 | $0.0150900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-24 | $0.0160200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-11-30 | $0.0164100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-17 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-18 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-12-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-20 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-12-21 | $0.0145600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-22 | $0.0148300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-23 | $0.0146900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-24 | $0.0151700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-12-25 | $0.0149400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-12-26 | $0.0151200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-12-27 | $0.0149900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-12-28 | $0.0149000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-12-29 | $0.0140000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-30 | $0.0133900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-31 | $0.0136900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-01-01 | $0.0135600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-02 | $0.0139000 | $0.0138800 | $0.0139100 | $0.0138700 |
| 2022-01-03 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-05 | $0.0139700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-01-08 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-09 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-10 | $0.0116300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-11 | $0.0113800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-01-12 | $0.0119600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-01-13 | $0.0124500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-01-14 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-16 | $0.0122800 | $0.0122600 | $0.0122900 | $0.0122500 |
| 2022-01-17 | $0.0123600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-19 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-20 | $0.0113800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-01-21 | $0.0110800 | $0.009431 | $0.009431 | $0.009431 |
| 2022-01-22 | $0.009482 | $0.008901 | $0.008901 | $0.008901 |
| 2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
| 2022-01-25 | $0.009012 | $0.008960 | $0.009016 | $0.008948 |
| 2022-01-27 | $0.009093 | $0.008951 | $0.008951 | $0.008951 |
| 2022-01-28 | $0.008951 | $0.009399 | $0.009399 | $0.009399 |
| 2022-01-29 | $0.009399 | $0.009605 | $0.009605 | $0.009605 |
| 2022-01-30 | $0.009605 | $0.009606 | $0.009606 | $0.009606 |
| 2022-01-31 | $0.009606 | $0.009550 | $0.009625 | $0.009536 |
| 2022-02-02 | $0.0103000 | $0.009893 | $0.009893 | $0.009893 |
| 2022-02-03 | $0.009893 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-02-04 | $0.0099530 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-05 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0109700 |
| 2022-02-06 | $0.0111300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-02-07 | $0.0112800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-08 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-09 | $0.0115100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-10 | $0.0119800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-11 | $0.0113500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-12 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-13 | $0.0107700 | $0.0107300 | $0.0107700 | $0.0107000 |
| 2022-02-14 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-02-15 | $0.0108200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-16 | $0.0117600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-17 | $0.0115300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-02-18 | $0.0106800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-19 | $0.0102600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-20 | $0.0102000 | $0.009678 | $0.009678 | $0.009678 |
| 2022-02-21 | $0.009678 | $0.009690 | $0.009691 | $0.009617 |
| 2022-02-22 | $0.009484 | $0.009737 | $0.009737 | $0.009737 |
| 2022-02-23 | $0.009737 | $0.009524 | $0.009524 | $0.009524 |
| 2022-02-24 | $0.009524 | $0.009586 | $0.009586 | $0.009586 |
| 2022-02-25 | $0.009586 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-26 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-27 | $0.0102600 | $0.009658 | $0.009658 | $0.009658 |
| 2022-02-28 | $0.009658 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-01 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-03-03 | $0.0108800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-04 | $0.0104600 | $0.009677 | $0.009677 | $0.009677 |
| 2022-03-05 | $0.009677 | $0.009656 | $0.009678 | $0.009639 |
| 2022-03-06 | $0.009838 | $0.009419 | $0.009419 | $0.009419 |
| 2022-03-07 | $0.009419 | $0.009213 | $0.009213 | $0.009213 |
| 2022-03-08 | $0.009213 | $0.009517 | $0.009517 | $0.009517 |
| 2022-03-09 | $0.009517 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-03-10 | $0.0100800 | $0.009626 | $0.009626 | $0.009626 |
| 2022-03-11 | $0.009626 | $0.009437 | $0.009437 | $0.009437 |
| 2022-03-12 | $0.009437 | $0.009483 | $0.009483 | $0.009483 |
| 2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
| 2022-03-14 | $0.009287 | $0.009562 | $0.009562 | $0.009562 |
| 2022-03-15 | $0.009562 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-16 | $0.009666 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-17 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-19 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108400 |
| 2022-03-20 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-03-22 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-23 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-03-24 | $0.0112100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-26 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-27 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-30 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-03-31 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-04-01 | $0.0121100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-02 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-04-03 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-05 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-06 | $0.0125700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-04-07 | $0.0116900 | $0.0117200 | $0.0117400 | $0.0116600 |
| 2022-04-08 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-10 | $0.0120300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-04-11 | $0.0118200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-12 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-04-13 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-04-15 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-16 | $0.0112200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-04-18 | $0.0110300 | $0.0110200 | $0.0110300 | $0.0109900 |
| 2022-04-19 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-20 | $0.0114500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-21 | $0.0113600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-04-22 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-23 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-04-24 | $0.0108300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-25 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-04-26 | $0.0110900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-27 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-28 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-04-29 | $0.0108400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-04-30 | $0.0104000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-05-01 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-05-02 | $0.0104300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-03 | $0.0105400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-05-04 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-05-05 | $0.0108500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-05-06 | $0.0101400 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-05-07 | $0.0099340 | $0.009724 | $0.009724 | $0.009724 |
| 2022-05-08 | $0.009724 | $0.009295 | $0.009295 | $0.009295 |
| 2022-05-09 | $0.009295 | $0.008232 | $0.008232 | $0.008232 |
| 2022-05-10 | $0.008232 | $0.008640 | $0.008640 | $0.008640 |
| 2022-05-11 | $0.008640 | $0.007667 | $0.007667 | $0.007667 |
| 2022-05-12 | $0.007667 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-13 | $0.007206 | $0.007404 | $0.007404 | $0.007404 |
| 2022-05-14 | $0.007404 | $0.007579 | $0.007579 | $0.007579 |
| 2022-05-15 | $0.007579 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-16 | $0.007908 | $0.007454 | $0.007454 | $0.007454 |
| 2022-05-17 | $0.007454 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-18 | $0.007709 | $0.007054 | $0.007054 | $0.007054 |
| 2022-05-19 | $0.007054 | $0.007446 | $0.007446 | $0.007446 |
| 2022-05-20 | $0.007446 | $0.007221 | $0.007221 | $0.007221 |
| 2022-05-21 | $0.007221 | $0.007280 | $0.007280 | $0.007280 |
| 2022-05-22 | $0.007280 | $0.007532 | $0.007532 | $0.007532 |
| 2022-05-23 | $0.007532 | $0.007272 | $0.007272 | $0.007272 |
| 2022-05-24 | $0.007272 | $0.007298 | $0.007298 | $0.007298 |
| 2022-05-25 | $0.007298 | $0.007162 | $0.007162 | $0.007162 |
| 2022-05-26 | $0.007162 | $0.006609 | $0.006609 | $0.006609 |
| 2022-05-27 | $0.006609 | $0.006364 | $0.006364 | $0.006364 |
| 2022-05-28 | $0.006364 | $0.006608 | $0.006608 | $0.006608 |
| 2022-05-29 | $0.006608 | $0.006685 | $0.006685 | $0.006685 |
| 2022-05-30 | $0.006685 | $0.007371 | $0.007371 | $0.007371 |
| 2022-05-31 | $0.007371 | $0.007161 | $0.007161 | $0.007161 |
| 2022-06-01 | $0.007161 | $0.006706 | $0.006706 | $0.006706 |
| 2022-06-02 | $0.006706 | $0.006765 | $0.006765 | $0.006765 |
| 2022-06-03 | $0.006765 | $0.006545 | $0.006545 | $0.006545 |
| 2022-06-04 | $0.006545 | $0.006655 | $0.006655 | $0.006655 |
| 2022-06-05 | $0.006655 | $0.006659 | $0.006659 | $0.006659 |
| 2022-06-06 | $0.006659 | $0.006858 | $0.006858 | $0.006858 |
| 2022-06-07 | $0.006858 | $0.006689 | $0.006689 | $0.006689 |
| 2022-06-08 | $0.006689 | $0.006609 | $0.006609 | $0.006609 |
| 2022-06-09 | $0.006609 | $0.006597 | $0.006597 | $0.006597 |
| 2022-06-10 | $0.006597 | $0.006129 | $0.006129 | $0.006129 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-12 | $0.005647 | $0.005292 | $0.005292 | $0.005292 |
| 2022-06-13 | $0.005292 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-06-14 | $0.0044620 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-15 | $0.0044540 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-06-16 | $0.0045640 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2022-06-17 | $0.0039380 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-18 | $0.0040040 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-06-19 | $0.0036690 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-20 | $0.0041590 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-21 | $0.0041590 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-06-22 | $0.0041500 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-06-23 | $0.0038680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-06-24 | $0.0042190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-06-25 | $0.0045170 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-06-26 | $0.0045790 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-06-27 | $0.0044220 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-06-28 | $0.0043940 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-06-29 | $0.0042150 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2022-06-30 | $0.0040540 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-07-01 | $0.0039470 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-02 | $0.0039040 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-07-03 | $0.0039320 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-04 | $0.0039590 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-07-05 | $0.0042430 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-07-06 | $0.0041770 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-07 | $0.0043740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-07-08 | $0.0045630 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-07-09 | $0.0044800 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-10 | $0.0044890 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-07-11 | $0.0043070 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-12 | $0.0040430 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2022-07-13 | $0.0038280 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-07-14 | $0.0041130 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-07-15 | $0.0044010 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-07-16 | $0.0045430 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-17 | $0.005005 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-07-18 | $0.0049370 | $0.005843 | $0.005843 | $0.005843 |
| 2022-07-19 | $0.005843 | $0.005694 | $0.005694 | $0.005694 |
| 2022-07-20 | $0.005694 | $0.005615 | $0.005615 | $0.005615 |
| 2022-07-21 | $0.005615 | $0.005814 | $0.005814 | $0.005814 |
| 2022-07-22 | $0.005814 | $0.005667 | $0.005667 | $0.005667 |
| 2022-07-23 | $0.005667 | $0.005717 | $0.005717 | $0.005717 |
| 2022-07-24 | $0.005717 | $0.005896 | $0.005896 | $0.005896 |
| 2022-07-25 | $0.005896 | $0.005306 | $0.005306 | $0.005306 |
| 2022-07-26 | $0.005306 | $0.005349 | $0.005349 | $0.005349 |
| 2022-07-27 | $0.005349 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-28 | $0.006040 | $0.006368 | $0.006368 | $0.006368 |
| 2022-07-29 | $0.006368 | $0.006355 | $0.006355 | $0.006355 |
| 2022-07-30 | $0.006355 | $0.006264 | $0.006264 | $0.006264 |
| 2022-07-31 | $0.006264 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-01 | $0.006198 | $0.006017 | $0.006017 | $0.006017 |
| 2022-08-02 | $0.006017 | $0.006019 | $0.006019 | $0.006019 |
| 2022-08-03 | $0.006019 | $0.005973 | $0.005973 | $0.005973 |
| 2022-08-04 | $0.005973 | $0.005933 | $0.005933 | $0.005933 |
| 2022-08-05 | $0.005933 | $0.006409 | $0.006409 | $0.006409 |
| 2022-08-06 | $0.006409 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-07 | $0.006239 | $0.006275 | $0.006275 | $0.006275 |
| 2022-08-08 | $0.006275 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-09 | $0.006561 | $0.006286 | $0.006286 | $0.006286 |
| 2022-08-10 | $0.006286 | $0.006841 | $0.006841 | $0.006841 |
| 2022-08-11 | $0.006841 | $0.006941 | $0.006941 | $0.006941 |
| 2022-08-12 | $0.006941 | $0.007230 | $0.007230 | $0.007230 |
| 2022-08-13 | $0.007230 | $0.007322 | $0.007322 | $0.007322 |
| 2022-08-14 | $0.007322 | $0.007144 | $0.007144 | $0.007144 |
| 2022-08-15 | $0.007144 | $0.007010 | $0.007010 | $0.007010 |
| 2022-08-16 | $0.007010 | $0.006927 | $0.006927 | $0.006927 |
| 2022-08-17 | $0.006927 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-19 | $0.006813 | $0.005937 | $0.005937 | $0.005937 |
| 2022-08-20 | $0.005937 | $0.005822 | $0.005822 | $0.005822 |
| 2022-08-21 | $0.005814 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-22 | $0.005970 | $0.005995 | $0.005995 | $0.005995 |
| 2022-08-23 | $0.005995 | $0.006143 | $0.006143 | $0.006143 |
| 2022-08-24 | $0.006143 | $0.006113 | $0.006113 | $0.006113 |
| 2022-08-25 | $0.006113 | $0.006258 | $0.006258 | $0.006258 |
| 2022-08-26 | $0.006258 | $0.3762000 | $0.006258 | $0.006184 |
| 2022-08-27 | $0.005565 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-28 | $0.005503 | $0.005263 | $0.005263 | $0.005263 |
| 2022-08-29 | $0.005263 | $0.005728 | $0.005728 | $0.005728 |
| 2022-08-30 | $0.005728 | $0.005626 | $0.005626 | $0.005626 |
| 2022-08-31 | $0.005626 | $0.005735 | $0.005735 | $0.005735 |
| 2022-09-01 | $0.005735 | $0.005852 | $0.005852 | $0.005852 |
| 2022-09-02 | $0.005852 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-03 | $0.005815 | $0.005747 | $0.005747 | $0.005747 |
| 2022-09-04 | $0.005747 | $0.005827 | $0.005827 | $0.005827 |
| 2022-09-05 | $0.005827 | $0.005969 | $0.005969 | $0.005969 |
| 2022-09-06 | $0.005969 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-07 | $0.005752 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-08 | $0.006015 | $0.006035 | $0.006035 | $0.006035 |
| 2022-09-09 | $0.006035 | $0.006344 | $0.006344 | $0.006344 |
| 2022-09-10 | $0.006344 | $0.006549 | $0.006549 | $0.006549 |
| 2022-09-11 | $0.006549 | $0.006520 | $0.006520 | $0.006520 |
| 2022-09-12 | $0.006520 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-13 | $0.006334 | $0.005810 | $0.005810 | $0.005810 |
| 2022-09-14 | $0.005810 | $0.006050 | $0.006050 | $0.006050 |
| 2022-09-15 | $0.006050 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-16 | $0.005434 | $0.005291 | $0.005291 | $0.005291 |
| 2022-09-17 | $0.005291 | $0.005421 | $0.005421 | $0.005421 |
| 2022-09-18 | $0.005421 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-09-19 | $0.0049240 | $0.005078 | $0.005078 | $0.005078 |
| 2022-09-20 | $0.005078 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-09-21 | $0.0048820 | $0.2980000 | $0.0049130 | $0.0048620 |
| 2022-09-22 | $0.0045990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-09-23 | $0.0048930 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-09-24 | $0.0048960 | $0.2965000 | $0.0049080 | $0.0048830 |
Turg
MyWish Crypto Market
| Paar | Vahetus |
|---|---|
| WISH/ETH | coss |
| WISH/BTC | cryptopia |
| WISH/DOGE | cryptopia |
| WISH/LTC | cryptopia |
| WISH/ETH | etherdelta |
| WISH/ETH | ethermium |
| WISH/ETH | idex |
| WISH/BTC | sistemkoin |
| WISH/ETH | sistemkoin |
| WISH/USDT | sistemkoin |
| WISH/BTC | yobit |
| WISH/DOGE | yobit |
| WISH/ETH | yobit |
| WISH/RUR | yobit |
| WISH/USD | yobit |
| WISH/WAVES | yobit |
Description
MyWish Crypto ICO Description
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
Tehnoloogia
MyWish Crypto Technology
Sorry, detailed technology about MyWish is not currently available
Funktsioonid
MyWish Crypto Features
Sorry, detailed features about MyWish is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine