CAKE Coin Values CAKE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPancakeSwap Crypto Coin Rank 66
142,470,632 CAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD Hind $ 4.32
$ 4.32
PancakeSwap BTC Hind 0.00021576
0.00021576
PancakeSwap 24h turumaht $ 31,732,215
$ 31,732,215
PancakeSwap Turuosa ülempiirid $ 615,869,599
$ 615,869,599
24h turumaht
1,584 BTC 1 H
0.11 %
24 H
2.8 %
7 d
0.09 %
Täna PancakeSwap USA dollarites on praegu hind
4.32
USD, ja kui see on muudetud Bitcoin on
0.00021576
BTC. Kogusumma 142,470,632 CAKE praegu ringlusse turul. PancakeSwap hinnad muutuvad praegu 2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.317 M US dollars PancakeSwap on kaubeldatud Krüptovahetused. Hangi PancakeSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PancakeSwap
Sümbol
CAKE
Algoritm
N/A
BTC Hind
0.00021576 BTC
BTC Turg
30,740 BTC
BTC 24h Vol
1,584 BTC
Kokku hangitud münte
142,470,632 CAKE
1h
0.11 %
24h
2.8 %
7d
0.09 %
Reddit
N/A
Veebisait
N/A
Share PancakeSwap Price
CAKE Tabelid
PancakeSwap Hind Tabelid
CAKE Kõrge/Madal hinnatabel
PancakeSwap Hind Kõrge/Madal hinnatabel
Historical Data
PancakeSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $19.84 | $19.75 | $19.99 | $19.24 |
| 2021-10-17 | $19.75 | $19.48 | $20.23 | $19.42 |
| 2021-10-18 | $19.48 | $19.84 | $20.22 | $19.32 |
| 2021-10-19 | $19.84 | $20.15 | $21.05 | $19.79 |
| 2021-10-20 | $20.15 | $20.44 | $20.80 | $19.83 |
| 2021-10-21 | $20.44 | $19.91 | $20.01 | $18.99 |
| 2021-10-22 | $19.91 | $19.76 | $19.96 | $19.25 |
| 2021-10-23 | $19.76 | $19.87 | $20.10 | $19.69 |
| 2021-10-24 | $19.87 | $19.47 | $20.10 | $19.43 |
| 2021-10-25 | $19.47 | $19.85 | $20.40 | $19.76 |
| 2021-10-26 | $19.85 | $19.38 | $19.64 | $18.88 |
| 2021-10-27 | $19.38 | $18.07 | $18.81 | $17.92 |
| 2021-10-28 | $18.07 | $18.25 | $18.93 | $17.75 |
| 2021-10-29 | $18.25 | $18.60 | $18.86 | $18.07 |
| 2021-10-30 | $18.60 | $18.02 | $18.80 | $17.87 |
| 2021-10-31 | $18.02 | $17.67 | $18.04 | $17.52 |
| 2021-11-01 | $17.67 | $18.45 | $18.60 | $17.47 |
| 2021-11-02 | $18.45 | $18.52 | $19.13 | $18.19 |
| 2021-11-03 | $18.55 | $18.96 | $19.19 | $18.19 |
| 2021-11-04 | $18.96 | $18.83 | $19.39 | $18.31 |
| 2021-11-05 | $18.83 | $19.48 | $20.19 | $18.43 |
| 2021-11-06 | $19.48 | $19.23 | $19.74 | $19.03 |
| 2021-11-07 | $19.23 | $20.21 | $20.86 | $19.52 |
| 2021-11-08 | $20.21 | $20.12 | $21.59 | $19.97 |
| 2021-11-09 | $20.12 | $19.74 | $20.00 | $19.47 |
| 2021-11-10 | $19.74 | $18.36 | $19.39 | $17.61 |
| 2021-11-11 | $18.36 | $18.84 | $19.07 | $18.17 |
| 2021-11-12 | $18.84 | $18.28 | $18.80 | $18.21 |
| 2021-11-13 | $18.28 | $18.44 | $18.63 | $18.23 |
| 2021-11-14 | $18.44 | $18.35 | $18.73 | $18.23 |
| 2021-11-15 | $18.40 | $18.51 | $18.54 | $17.70 |
| 2021-11-16 | $18.51 | $16.85 | $18.35 | $16.79 |
| 2021-11-17 | $16.85 | $16.50 | $16.97 | $16.27 |
| 2021-11-18 | $16.49 | $14.82 | $15.79 | $14.12 |
| 2021-11-19 | $14.82 | $15.98 | $16.31 | $15.00 |
| 2021-11-20 | $15.98 | $15.90 | $16.48 | $15.62 |
| 2021-11-21 | $15.90 | $15.26 | $15.78 | $14.98 |
| 2021-11-22 | $15.26 | $14.92 | $15.51 | $14.30 |
| 2021-11-23 | $14.92 | $14.82 | $15.40 | $14.77 |
| 2021-11-24 | $14.82 | $13.96 | $14.89 | $13.74 |
| 2021-11-25 | $13.96 | $14.42 | $14.81 | $14.28 |
| 2021-11-26 | $14.42 | $12.86 | $13.52 | $11.86 |
| 2021-11-27 | $12.86 | $13.13 | $13.58 | $12.97 |
| 2021-11-28 | $13.13 | $13.55 | $13.84 | $13.32 |
| 2021-11-29 | $13.55 | $14.58 | $14.80 | $13.45 |
| 2021-11-30 | $14.58 | $14.02 | $14.55 | $13.82 |
| 2021-12-01 | $14.02 | $13.46 | $14.72 | $13.34 |
| 2021-12-02 | $13.47 | $13.14 | $13.37 | $13.04 |
| 2021-12-03 | $13.14 | $12.57 | $12.67 | $12.35 |
| 2021-12-04 | $12.54 | $11.58 | $11.82 | $10.80 |
| 2021-12-05 | $11.61 | $11.22 | $11.69 | $10.83 |
| 2021-12-06 | $11.14 | $12.29 | $12.63 | $11.27 |
| 2021-12-07 | $12.31 | $12.11 | $12.37 | $12.07 |
| 2021-12-08 | $12.11 | $12.49 | $12.50 | $11.83 |
| 2021-12-09 | $12.49 | $11.43 | $11.83 | $11.37 |
| 2021-12-10 | $11.43 | $10.75 | $11.37 | $10.69 |
| 2021-12-11 | $10.75 | $11.33 | $11.50 | $11.13 |
| 2021-12-12 | $11.33 | $11.65 | $11.65 | $11.41 |
| 2021-12-13 | $11.65 | $10.94 | $11.54 | $10.83 |
| 2021-12-14 | $10.94 | $12.53 | $12.77 | $11.31 |
| 2021-12-15 | $12.53 | $13.16 | $13.77 | $12.49 |
| 2021-12-16 | $13.16 | $12.57 | $12.86 | $12.27 |
| 2021-12-17 | $12.57 | $12.42 | $12.48 | $11.79 |
| 2021-12-18 | $12.42 | $12.67 | $12.91 | $12.51 |
| 2021-12-19 | $12.67 | $12.51 | $12.65 | $12.24 |
| 2021-12-20 | $12.51 | $12.08 | $12.72 | $12.05 |
| 2021-12-21 | $12.08 | $12.02 | $12.63 | $11.90 |
| 2021-12-22 | $12.01 | $11.85 | $12.05 | $11.78 |
| 2021-12-23 | $11.85 | $12.25 | $12.44 | $12.18 |
| 2021-12-24 | $12.26 | $12.36 | $12.57 | $12.06 |
| 2021-12-25 | $12.36 | $12.28 | $12.42 | $12.11 |
| 2021-12-26 | $12.28 | $12.85 | $12.94 | $12.17 |
| 2021-12-27 | $12.83 | $13.13 | $13.30 | $12.53 |
| 2021-12-28 | $13.13 | $12.20 | $12.37 | $12.05 |
| 2021-12-29 | $12.20 | $11.83 | $12.03 | $11.59 |
| 2021-12-30 | $11.83 | $12.02 | $12.37 | $11.88 |
| 2021-12-31 | $12.02 | $11.73 | $11.82 | $11.41 |
| 2022-01-01 | $11.73 | $11.74 | $11.74 | $11.72 |
| 2022-01-03 | $12.34 | $12.14 | $12.54 | $11.99 |
| 2022-01-04 | $12.14 | $12.01 | $12.14 | $11.78 |
| 2022-01-05 | $12.01 | $11.27 | $11.41 | $11.10 |
| 2022-01-06 | $11.27 | $11.08 | $11.35 | $10.86 |
| 2022-01-07 | $11.08 | $10.42 | $10.81 | $10.24 |
| 2022-01-08 | $10.42 | $10.22 | $10.82 | $10.18 |
| 2022-01-09 | $10.22 | $10.75 | $10.88 | $10.25 |
| 2022-01-10 | $10.75 | $10.38 | $10.88 | $10.33 |
| 2022-01-11 | $10.38 | $10.91 | $11.18 | $10.53 |
| 2022-01-12 | $10.91 | $11.32 | $11.45 | $11.02 |
| 2022-01-13 | $11.32 | $10.92 | $11.02 | $10.71 |
| 2022-01-14 | $10.92 | $11.31 | $11.38 | $11.04 |
| 2022-01-15 | $11.31 | $11.72 | $11.85 | $11.24 |
| 2022-01-16 | $11.72 | $11.72 | $11.73 | $11.71 |
| 2022-01-17 | $12.06 | $11.27 | $11.98 | $11.07 |
| 2022-01-18 | $11.27 | $10.91 | $11.42 | $10.76 |
| 2022-01-19 | $10.91 | $10.57 | $10.79 | $10.47 |
| 2022-01-20 | $10.57 | $10.27 | $10.66 | $10.21 |
| 2022-01-21 | $10.27 | $8.94 | $9.57 | $8.86 |
| 2022-01-22 | $8.94 | $7.52 | $8.69 | $6.96 |
| 2022-01-23 | $7.52 | $8.17 | $8.52 | $7.76 |
| 2022-01-24 | $8.17 | $7.64 | $8.27 | $7.48 |
| 2022-01-25 | $7.64 | $7.67 | $7.80 | $7.48 |
| 2022-01-26 | $7.67 | $7.66 | $7.68 | $7.66 |
| 2022-01-27 | $7.46 | $7.21 | $7.59 | $7.13 |
| 2022-01-28 | $7.21 | $7.15 | $7.40 | $7.04 |
| 2022-01-29 | $7.15 | $7.23 | $7.45 | $7.18 |
| 2022-01-30 | $7.23 | $7.39 | $7.59 | $7.09 |
| 2022-01-31 | $7.39 | $7.40 | $7.41 | $7.39 |
| 2022-02-02 | $7.68 | $7.24 | $7.38 | $7.18 |
| 2022-02-03 | $7.24 | $7.28 | $7.37 | $7.19 |
| 2022-02-04 | $7.25 | $7.86 | $8.12 | $7.82 |
| 2022-02-05 | $7.86 | $7.84 | $7.86 | $7.83 |
| 2022-02-06 | $7.92 | $8.25 | $8.34 | $8.05 |
| 2022-02-07 | $8.27 | $8.49 | $8.70 | $8.40 |
| 2022-02-08 | $8.49 | $7.98 | $8.66 | $7.95 |
| 2022-02-09 | $7.98 | $8.21 | $8.41 | $8.04 |
| 2022-02-10 | $8.21 | $8.06 | $8.22 | $7.93 |
| 2022-02-11 | $8.06 | $7.77 | $8.01 | $7.70 |
| 2022-02-12 | $7.77 | $7.82 | $7.88 | $7.70 |
| 2022-02-13 | $7.82 | $7.81 | $7.82 | $7.80 |
| 2022-02-14 | $8.00 | $8.03 | $8.14 | $7.90 |
| 2022-02-15 | $8.03 | $8.33 | $8.70 | $8.25 |
| 2022-02-16 | $8.33 | $8.23 | $8.27 | $8.11 |
| 2022-02-17 | $8.23 | $7.84 | $7.89 | $7.57 |
| 2022-02-18 | $7.86 | $7.72 | $7.88 | $7.67 |
| 2022-02-19 | $7.72 | $7.77 | $7.83 | $7.55 |
| 2022-02-20 | $7.77 | $7.35 | $7.46 | $7.20 |
| 2022-02-21 | $7.35 | $7.37 | $7.37 | $7.35 |
| 2022-02-22 | $6.88 | $7.18 | $7.23 | $7.03 |
| 2022-02-23 | $7.18 | $6.84 | $7.06 | $6.82 |
| 2022-02-24 | $6.84 | $6.31 | $7.16 | $6.21 |
| 2022-02-25 | $6.31 | $6.61 | $6.62 | $6.41 |
| 2022-02-26 | $6.61 | $6.50 | $6.68 | $6.43 |
| 2022-02-27 | $6.50 | $6.22 | $6.37 | $6.20 |
| 2022-02-28 | $6.22 | $6.84 | $7.36 | $6.68 |
| 2022-03-01 | $6.84 | $6.77 | $7.28 | $6.76 |
| 2022-03-02 | $6.77 | $6.83 | $7.29 | $6.62 |
| 2022-03-03 | $6.83 | $6.58 | $6.67 | $6.54 |
| 2022-03-04 | $6.58 | $5.99 | $6.10 | $5.96 |
| 2022-03-05 | $5.99 | $5.97 | $6.00 | $5.96 |
| 2022-03-06 | $6.20 | $6.09 | $6.18 | $5.93 |
| 2022-03-07 | $6.09 | $6.05 | $6.17 | $5.92 |
| 2022-03-08 | $6.05 | $6.05 | $6.05 | $6.04 |
| 2022-03-09 | $5.98 | $6.24 | $6.53 | $6.15 |
| 2022-03-10 | $6.24 | $6.15 | $6.17 | $5.86 |
| 2022-03-11 | $6.15 | $5.92 | $6.05 | $5.85 |
| 2022-03-12 | $5.92 | $5.96 | $5.98 | $5.88 |
| 2022-03-13 | $5.96 | $5.76 | $5.84 | $5.65 |
| 2022-03-14 | $5.76 | $5.73 | $6.07 | $5.67 |
| 2022-03-15 | $5.73 | $5.51 | $5.74 | $5.37 |
| 2022-03-16 | $5.51 | $5.59 | $5.78 | $5.44 |
| 2022-03-17 | $5.59 | $6.71 | $7.37 | $5.53 |
| 2022-03-18 | $6.71 | $6.38 | $6.90 | $6.20 |
| 2022-03-19 | $6.38 | $6.47 | $6.64 | $6.32 |
| 2022-03-20 | $6.47 | $6.27 | $6.32 | $6.09 |
| 2022-03-21 | $6.27 | $6.58 | $6.66 | $6.21 |
| 2022-03-22 | $6.58 | $6.93 | $6.96 | $6.63 |
| 2022-03-23 | $6.93 | $6.94 | $7.04 | $6.84 |
| 2022-03-24 | $6.94 | $7.14 | $7.23 | $7.05 |
| 2022-03-25 | $7.14 | $7.07 | $7.45 | $7.03 |
| 2022-03-26 | $7.07 | $7.32 | $7.39 | $6.95 |
| 2022-03-27 | $7.32 | $8.09 | $8.30 | $7.68 |
| 2022-03-28 | $8.09 | $8.01 | $8.43 | $7.95 |
| 2022-03-29 | $8.01 | $8.67 | $8.80 | $8.06 |
| 2022-03-30 | $8.67 | $8.76 | $8.81 | $8.31 |
| 2022-03-31 | $8.76 | $8.78 | $9.16 | $8.44 |
| 2022-04-01 | $8.78 | $9.34 | $9.62 | $8.89 |
| 2022-04-02 | $9.34 | $8.98 | $9.31 | $8.93 |
| 2022-04-03 | $8.98 | $9.76 | $9.81 | $9.01 |
| 2022-04-04 | $9.76 | $9.92 | $10.57 | $9.55 |
| 2022-04-05 | $9.92 | $9.50 | $9.86 | $9.47 |
| 2022-04-06 | $9.50 | $8.42 | $9.13 | $8.24 |
| 2022-04-07 | $8.42 | $9.02 | $9.06 | $8.47 |
| 2022-04-08 | $9.02 | $8.40 | $8.97 | $8.36 |
| 2022-04-09 | $8.40 | $8.64 | $8.64 | $8.40 |
| 2022-04-10 | $8.64 | $8.66 | $8.75 | $8.33 |
| 2022-04-11 | $8.66 | $7.60 | $8.15 | $7.52 |
| 2022-04-12 | $7.60 | $8.04 | $8.18 | $7.65 |
| 2022-04-13 | $8.04 | $8.29 | $8.39 | $8.10 |
| 2022-04-14 | $8.29 | $7.95 | $8.10 | $7.86 |
| 2022-04-15 | $7.95 | $8.15 | $8.23 | $8.06 |
| 2022-04-16 | $8.15 | $8.22 | $8.26 | $8.06 |
| 2022-04-17 | $8.22 | $8.39 | $8.58 | $8.02 |
| 2022-04-18 | $8.39 | $8.47 | $8.63 | $8.26 |
| 2022-04-19 | $8.47 | $8.63 | $8.71 | $8.49 |
| 2022-04-20 | $8.63 | $9.17 | $9.17 | $8.57 |
| 2022-04-21 | $9.17 | $9.03 | $9.32 | $8.95 |
| 2022-04-22 | $9.03 | $9.27 | $9.33 | $8.85 |
| 2022-04-23 | $9.27 | $9.28 | $9.48 | $9.12 |
| 2022-04-24 | $9.28 | $9.27 | $9.59 | $9.27 |
| 2022-04-25 | $9.27 | $8.88 | $9.51 | $8.76 |
| 2022-04-26 | $8.88 | $7.52 | $8.43 | $7.41 |
| 2022-04-27 | $7.52 | $7.58 | $7.94 | $7.48 |
| 2022-04-28 | $7.58 | $8.27 | $8.44 | $7.49 |
| 2022-04-29 | $8.27 | $7.72 | $8.13 | $7.69 |
| 2022-04-30 | $7.72 | $7.23 | $7.73 | $7.22 |
| 2022-05-01 | $7.23 | $7.75 | $7.75 | $7.32 |
| 2022-05-02 | $7.75 | $7.64 | $7.83 | $7.50 |
| 2022-05-03 | $7.64 | $7.40 | $7.61 | $7.38 |
| 2022-05-04 | $7.40 | $7.78 | $7.82 | $7.63 |
| 2022-05-05 | $7.78 | $7.54 | $7.59 | $7.08 |
| 2022-05-06 | $7.54 | $7.44 | $7.56 | $7.32 |
| 2022-05-07 | $7.44 | $7.27 | $8.15 | $7.24 |
| 2022-05-08 | $7.27 | $7.00 | $7.00 | $6.81 |
| 2022-05-09 | $7.00 | $5.58 | $6.33 | $5.53 |
| 2022-05-10 | $5.58 | $5.83 | $6.03 | $5.57 |
| 2022-05-11 | $5.83 | $4.24 | $5.45 | $4.12 |
| 2022-05-12 | $4.26 | $3.85 | $4.29 | $3.54 |
| 2022-05-13 | $3.85 | $4.32 | $4.49 | $3.84 |
| 2022-05-14 | $4.32 | $4.30 | $4.49 | $4.16 |
| 2022-05-15 | $4.30 | $4.68 | $4.72 | $4.37 |
| 2022-05-16 | $4.68 | $4.51 | $4.55 | $4.40 |
| 2022-05-17 | $4.51 | $4.72 | $4.81 | $4.59 |
| 2022-05-18 | $4.72 | $4.30 | $4.52 | $4.29 |
| 2022-05-19 | $4.30 | $4.57 | $4.65 | $4.51 |
| 2022-05-20 | $4.57 | $4.41 | $4.47 | $4.38 |
| 2022-05-21 | $4.41 | $4.57 | $4.59 | $4.43 |
| 2022-05-22 | $4.57 | $4.84 | $4.89 | $4.70 |
| 2022-05-23 | $4.84 | $4.80 | $4.90 | $4.64 |
| 2022-05-24 | $4.80 | $4.86 | $5.03 | $4.78 |
| 2022-05-25 | $4.86 | $4.77 | $4.92 | $4.72 |
| 2022-05-26 | $4.77 | $4.36 | $4.74 | $4.36 |
| 2022-05-27 | $4.36 | $4.28 | $4.34 | $4.17 |
| 2022-05-28 | $4.28 | $4.34 | $4.39 | $4.27 |
| 2022-05-29 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2022-05-30 | $4.45 | $4.78 | $5.04 | $4.73 |
| 2022-05-31 | $4.78 | $4.64 | $4.83 | $4.62 |
| 2022-06-01 | $4.64 | $4.32 | $4.37 | $4.23 |
| 2022-06-02 | $4.32 | $4.35 | $4.49 | $4.33 |
| 2022-06-03 | $4.35 | $4.22 | $4.27 | $4.18 |
| 2022-06-04 | $4.22 | $4.27 | $4.33 | $4.22 |
| 2022-06-05 | $4.27 | $4.37 | $4.43 | $4.22 |
| 2022-06-06 | $4.37 | $4.55 | $5.00 | $4.46 |
| 2022-06-07 | $4.55 | $4.45 | $4.62 | $4.40 |
| 2022-06-08 | $4.45 | $4.45 | $4.49 | $4.31 |
| 2022-06-09 | $4.45 | $4.37 | $4.44 | $4.36 |
| 2022-06-10 | $4.37 | $4.22 | $4.34 | $4.18 |
| 2022-06-11 | $4.22 | $3.99 | $4.13 | $3.94 |
| 2022-06-12 | $3.99 | $3.87 | $3.91 | $3.63 |
| 2022-06-13 | $3.87 | $3.25 | $3.27 | $2.96 |
| 2022-06-14 | $3.25 | $3.13 | $3.28 | $3.11 |
| 2022-06-15 | $3.13 | $3.25 | $3.26 | $3.06 |
| 2022-06-16 | $3.25 | $2.86 | $2.97 | $2.84 |
| 2022-06-17 | $2.86 | $2.92 | $2.94 | $2.86 |
| 2022-06-18 | $2.92 | $2.66 | $2.72 | $2.63 |
| 2022-06-19 | $2.66 | $3.01 | $3.08 | $2.89 |
| 2022-06-20 | $3.01 | $3.02 | $3.07 | $2.94 |
| 2022-06-21 | $3.02 | $3.07 | $3.10 | $3.00 |
| 2022-06-22 | $3.07 | $3.02 | $3.05 | $2.94 |
| 2022-06-23 | $3.02 | $3.25 | $3.33 | $3.17 |
| 2022-06-24 | $3.25 | $3.37 | $3.42 | $3.27 |
| 2022-06-25 | $3.37 | $3.36 | $3.42 | $3.29 |
| 2022-06-26 | $3.36 | $3.31 | $3.42 | $3.27 |
| 2022-06-27 | $3.31 | $3.32 | $3.35 | $3.26 |
| 2022-06-28 | $3.32 | $3.16 | $3.33 | $3.15 |
| 2022-06-29 | $3.16 | $3.04 | $3.16 | $3.02 |
| 2022-06-30 | $3.04 | $3.04 | $3.14 | $2.96 |
| 2022-07-01 | $3.04 | $3.00 | $3.05 | $2.89 |
| 2022-07-02 | $3.00 | $3.04 | $3.05 | $2.96 |
| 2022-07-03 | $3.04 | $3.08 | $3.18 | $3.04 |
| 2022-07-04 | $3.08 | $3.15 | $3.26 | $3.14 |
| 2022-07-05 | $3.15 | $3.09 | $3.21 | $3.04 |
| 2022-07-06 | $3.09 | $3.15 | $3.25 | $3.14 |
| 2022-07-07 | $3.15 | $3.27 | $3.38 | $3.24 |
| 2022-07-08 | $3.27 | $3.16 | $3.27 | $3.14 |
| 2022-07-09 | $3.16 | $3.20 | $3.22 | $3.16 |
| 2022-07-10 | $3.20 | $3.12 | $3.16 | $3.08 |
| 2022-07-11 | $3.12 | $2.96 | $2.99 | $2.93 |
| 2022-07-12 | $2.96 | $2.91 | $2.94 | $2.83 |
| 2022-07-13 | $2.91 | $3.03 | $3.08 | $2.99 |
| 2022-07-14 | $3.04 | $3.14 | $3.14 | $3.07 |
| 2022-07-15 | $3.14 | $3.13 | $3.18 | $3.09 |
| 2022-07-16 | $3.13 | $3.25 | $3.26 | $3.15 |
| 2022-07-17 | $3.25 | $3.23 | $3.26 | $3.15 |
| 2022-07-18 | $3.23 | $3.46 | $3.52 | $3.41 |
| 2022-07-19 | $3.46 | $3.52 | $3.64 | $3.46 |
| 2022-07-20 | $3.52 | $3.36 | $3.52 | $3.34 |
| 2022-07-21 | $3.36 | $3.39 | $3.41 | $3.29 |
| 2022-07-22 | $3.39 | $3.35 | $3.37 | $3.29 |
| 2022-07-23 | $3.35 | $3.33 | $3.41 | $3.29 |
| 2022-07-24 | $3.33 | $3.41 | $3.46 | $3.33 |
| 2022-07-25 | $3.41 | $3.25 | $3.31 | $3.20 |
| 2022-07-26 | $3.25 | $3.25 | $3.25 | $3.20 |
| 2022-07-27 | $3.25 | $3.50 | $3.58 | $3.46 |
| 2022-07-28 | $3.50 | $3.60 | $3.70 | $3.53 |
| 2022-07-29 | $3.60 | $3.98 | $4.12 | $3.59 |
| 2022-07-30 | $3.98 | $3.93 | $4.11 | $3.84 |
| 2022-07-31 | $3.93 | $3.96 | $4.12 | $3.87 |
| 2022-08-01 | $3.96 | $3.83 | $4.01 | $3.82 |
| 2022-08-02 | $3.83 | $3.79 | $3.83 | $3.71 |
| 2022-08-03 | $3.79 | $3.94 | $3.97 | $3.74 |
| 2022-08-04 | $3.94 | $4.07 | $4.10 | $3.87 |
| 2022-08-05 | $4.07 | $4.14 | $4.34 | $4.08 |
| 2022-08-06 | $4.14 | $4.16 | $4.19 | $4.08 |
| 2022-08-07 | $4.16 | $4.39 | $4.50 | $4.12 |
| 2022-08-08 | $4.39 | $4.48 | $4.70 | $4.42 |
| 2022-08-09 | $4.48 | $4.38 | $4.42 | $4.25 |
| 2022-08-10 | $4.38 | $4.45 | $4.56 | $4.40 |
| 2022-08-11 | $4.45 | $4.32 | $4.48 | $4.30 |
| 2022-08-12 | $4.32 | $4.37 | $4.42 | $4.35 |
| 2022-08-13 | $4.37 | $4.43 | $4.45 | $4.30 |
| 2022-08-14 | $4.43 | $4.26 | $4.43 | $4.26 |
| 2022-08-15 | $4.26 | $4.24 | $4.27 | $4.18 |
| 2022-08-16 | $4.24 | $4.15 | $4.21 | $4.10 |
| 2022-08-17 | $4.15 | $3.98 | $4.07 | $3.97 |
| 2022-08-18 | $3.98 | $3.89 | $4.00 | $3.88 |
| 2022-08-19 | $3.89 | $3.60 | $3.63 | $3.43 |
| 2022-08-20 | $3.60 | $3.75 | $3.76 | $3.65 |
| 2022-08-21 | $3.75 | $3.93 | $3.98 | $3.80 |
| 2022-08-22 | $3.93 | $3.96 | $4.00 | $3.86 |
| 2022-08-23 | $3.96 | $3.92 | $3.99 | $3.90 |
| 2022-08-24 | $3.92 | $3.91 | $3.92 | $3.85 |
| 2022-08-25 | $3.91 | $4.04 | $4.05 | $3.93 |
| 2022-08-26 | $4.04 | $4.04 | $4.04 | $4.03 |
| 2022-08-27 | $3.74 | $3.73 | $3.81 | $3.70 |
| 2022-08-28 | $3.73 | $3.81 | $3.86 | $3.63 |
| 2022-08-29 | $3.81 | $4.03 | $4.03 | $3.90 |
| 2022-08-30 | $4.03 | $4.00 | $4.22 | $3.92 |
| 2022-08-31 | $4.00 | $3.92 | $4.09 | $3.91 |
| 2022-09-01 | $3.92 | $3.97 | $4.00 | $3.92 |
| 2022-09-02 | $3.97 | $3.98 | $3.99 | $3.92 |
| 2022-09-03 | $3.98 | $4.03 | $4.03 | $3.95 |
| 2022-09-04 | $4.03 | $4.13 | $4.16 | $4.06 |
| 2022-09-05 | $4.13 | $4.15 | $4.18 | $4.08 |
| 2022-09-06 | $4.15 | $3.91 | $4.00 | $3.87 |
| 2022-09-07 | $3.91 | $4.12 | $4.12 | $3.98 |
| 2022-09-08 | $4.12 | $4.08 | $4.15 | $4.03 |
| 2022-09-09 | $4.08 | $4.33 | $4.54 | $4.25 |
| 2022-09-10 | $4.33 | $4.34 | $4.44 | $4.31 |
| 2022-09-11 | $4.34 | $4.54 | $4.59 | $4.33 |
| 2022-09-12 | $4.54 | $4.41 | $4.71 | $4.40 |
| 2022-09-13 | $4.41 | $4.14 | $4.18 | $3.94 |
| 2022-09-14 | $4.14 | $4.17 | $4.24 | $4.11 |
| 2022-09-15 | $4.17 | $4.05 | $4.08 | $3.96 |
| 2022-09-16 | $4.05 | $4.18 | $4.21 | $4.07 |
| 2022-09-17 | $4.18 | $4.37 | $4.39 | $4.22 |
| 2022-09-18 | $4.37 | $4.25 | $4.38 | $4.19 |
| 2022-09-19 | $4.25 | $4.35 | $4.47 | $4.28 |
| 2022-09-20 | $4.35 | $4.33 | $4.47 | $4.17 |
| 2022-09-21 | $4.33 | $4.33 | $4.34 | $4.33 |
| 2022-09-22 | $4.23 | $4.49 | $4.52 | $4.32 |
| 2022-09-23 | $4.49 | $4.50 | $4.57 | $4.43 |
| 2022-09-24 | $4.50 | $4.52 | $4.52 | $4.50 |
Turg
PancakeSwap Crypto Market
| Paar | Vahetus |
|---|---|
| CAKE/USDT | aax |
| CAKE/USDT | bibox |
| CAKE/AUD | binance |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USD | cexio |
| CAKE/BTC | currency |
| CAKE/USD | currency |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/IDR | indodax |
| CAKE/USDT | kucoin |
| CAKE/WBNB | pancakeswap |
| CAKE/USDT | poloniex |
PancakeSwap News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine