RVC Coin Values RVC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRavencoin Classic Crypto Coin Rank 2205
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ravencoin Classic
Ravencoin Classic valuesUSD Hind $ 0.0010
$ 0.0010
Ravencoin Classic BTC Hind 0.00000011
0.00000011
Ravencoin Classic 24h turumaht $ 133,031
$ 133,031
Ravencoin Classic Turuosa ülempiirid $ 0
$ 0
24h turumaht
14 BTC 1 H
0.23 %
24 H
-0.87 %
7 d
1.87 %
Täna Ravencoin Classic USA dollarites on praegu hind
0.0010
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma N/A praegu ringlusse turul. Ravencoin Classic hinnad muutuvad praegu -0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Ravencoin Classic on kaubeldatud Krüptovahetused. Hangi Ravencoin Classic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ravencoin Classic
Sümbol
RVC
Algoritm
X16R
BTC Hind
0.00000011 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 RVC
1h
0.23 %
24h
-0.87 %
7d
1.87 %
Twitter
Veebisait
Share Ravencoin Classic Price
RVC Tabelid
Ravencoin Classic Hind Tabelid
RVC Kõrge/Madal hinnatabel
Ravencoin Classic Hind Kõrge/Madal hinnatabel
Historical Data
Ravencoin Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0001990 | $0.0001980 | $0.0002250 | $0.0001920 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0002050 | $0.0001940 | $0.0004750 | $0.0001860 |
| 2021-10-20 | $0.0001940 | $0.0001930 | $0.0004600 | $0.0001870 |
| 2021-10-21 | $0.0001930 | $0.0001900 | $0.0002010 | $0.0001890 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0002100 | $0.0002010 | $0.0002100 | $0.0001900 |
| 2021-10-25 | $0.0002010 | $0.0001960 | $0.0002030 | $0.0001880 |
| 2021-10-26 | $0.0001960 | $0.0001920 | $0.0002040 | $0.0001880 |
| 2021-10-27 | $0.0001920 | $0.0001990 | $0.0002140 | $0.0001880 |
| 2021-10-28 | $0.0001990 | $0.0002570 | $0.0003030 | $0.0001920 |
| 2021-10-29 | $0.0002570 | $0.0002860 | $0.0002890 | $0.0002210 |
| 2021-10-30 | $0.0002860 | $0.0002460 | $0.0002900 | $0.0002140 |
| 2021-10-31 | $0.0002460 | $0.0002300 | $0.0002890 | $0.0002220 |
| 2021-11-01 | $0.0002300 | $0.0002530 | $0.0002850 | $0.0002130 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0002550 | $0.0002560 | $0.0002650 | $0.0002350 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
| 2021-11-11 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001940 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0001950 | $0.0001840 | $0.0002020 | $0.0001710 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0001770 | $0.0001790 | $0.0002090 | $0.0001730 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0001830 | $0.0001750 | $0.0001840 | $0.0001690 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0001800 | $0.0001800 | $0.0002420 | $0.0001800 |
| 2021-11-28 | $0.0001800 | $0.0001800 | $0.0002510 | $0.0001700 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0001600 | $0.0001700 | $0.0003350 | $0.0001600 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0001610 | $0.0001700 | $0.0001800 | $0.0001610 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0001600 | $0.0001400 | $0.0002590 | $0.0001300 |
| 2021-12-05 | $0.0001400 | $0.0001300 | $0.0002410 | $0.0001200 |
| 2021-12-06 | $0.0001300 | $0.0001100 | $0.0001400 | $0.0001100 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-10 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-11 | $0.0001200 | $0.0001700 | $0.0001700 | $0.0001100 |
| 2021-12-12 | $0.0001700 | $0.0001200 | $0.0001890 | $0.0001100 |
| 2021-12-13 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0001010 | $0.0001400 | $0.0001820 | $0.0001010 |
| 2021-12-16 | $0.0001400 | $0.0001390 | $0.0002830 | $0.0001230 |
| 2021-12-17 | $0.0001390 | $0.0001230 | $0.0001410 | $0.0001160 |
| 2021-12-18 | $0.0001230 | $0.0001370 | $0.0001730 | $0.0001200 |
| 2021-12-19 | $0.0001370 | $0.0001220 | $0.0001390 | $0.0001160 |
| 2021-12-20 | $0.0001220 | $0.0001250 | $0.0001710 | $0.0001210 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0001320 | $0.0001270 | $0.0001510 | $0.0001260 |
| 2021-12-23 | $0.0001270 | $0.0003690 | $0.0003690 | $0.0001260 |
| 2021-12-24 | $0.0003690 | $0.0001350 | $0.0003690 | $0.0001260 |
| 2021-12-25 | $0.0001350 | $0.0001300 | $0.0001380 | $0.0001260 |
| 2021-12-26 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001230 |
| 2021-12-27 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001290 |
| 2021-12-28 | $0.0001350 | $0.0001320 | $0.0001450 | $0.0001260 |
| 2021-12-29 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2021-12-30 | $0.0001290 | $0.0001200 | $0.0001390 | $0.0001160 |
| 2021-12-31 | $0.0001200 | $0.0001220 | $0.0001300 | $0.0001170 |
| 2022-01-01 | $0.0001220 | $0.0001290 | $0.0001980 | $0.0001170 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2022-01-03 | $0.0001210 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2022-01-04 | $0.0001220 | $0.0001270 | $0.0001330 | $0.0001200 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0001200 | $0.0001220 | $0.0001270 | $0.0001180 |
| 2022-01-07 | $0.0001220 | $0.0003060 | $0.0003060 | $0.0001180 |
| 2022-01-08 | $0.0003060 | $0.0001180 | $0.0003060 | $0.0001170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0001210 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2022-01-11 | $0.0001180 | $0.0001150 | $0.0001180 | $0.0001110 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0001080 | $0.0001100 | $0.0001870 | $0.0001080 |
| 2022-01-15 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001070 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0001110 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2022-01-18 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2022-01-19 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001030 |
| 2022-01-20 | $0.0001080 | $0.0001030 | $0.0001110 | $0.0001000 |
| 2022-01-21 | $0.0001030 | $0.0000840 | $0.0001030 | $0.0000720 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0000730 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2022-01-24 | $0.0000810 | $0.0000810 | $0.0000880 | $0.0000680 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2022-01-28 | $0.0000740 | $0.0000830 | $0.0000990 | $0.0000730 |
| 2022-01-29 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000800 |
| 2022-01-30 | $0.0000850 | $0.0000790 | $0.0000860 | $0.0000760 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0000770 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-02-03 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-04 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-07 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0000820 | $0.0000790 | $0.0000880 | $0.0000780 |
| 2022-02-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0000780 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2022-02-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2022-02-16 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2022-02-17 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2022-02-18 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000740 |
| 2022-02-20 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2022-02-23 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2022-02-24 | $0.0000690 | $0.0000560 | $0.0000780 | $0.0000540 |
| 2022-02-25 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-02-26 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-02-27 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2022-02-28 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-03-01 | $0.0000570 | $0.0000710 | $0.0000890 | $0.0000560 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0000650 | $0.0000610 | $0.0000840 | $0.0000580 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2022-03-07 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-08 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-03-09 | $0.0000580 | $0.0000610 | $0.0000760 | $0.0000560 |
| 2022-03-10 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-03-11 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000560 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-14 | $0.0000600 | $0.0000730 | $0.0000800 | $0.0000580 |
| 2022-03-15 | $0.0000730 | $0.0000660 | $0.0000790 | $0.0000650 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-03-18 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2022-03-22 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000660 |
| 2022-03-23 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2022-03-24 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2022-03-25 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2022-03-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2022-03-27 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2022-03-28 | $0.0000700 | $0.0000870 | $0.0001200 | $0.0000700 |
| 2022-03-29 | $0.0000870 | $0.0000950 | $0.0001200 | $0.0000860 |
| 2022-03-30 | $0.0000950 | $0.0000910 | $0.0001240 | $0.0000770 |
| 2022-03-31 | $0.0000910 | $0.0000850 | $0.0001100 | $0.0000820 |
| 2022-04-01 | $0.0000850 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2022-04-02 | $0.0000820 | $0.0000800 | $0.0000920 | $0.0000670 |
| 2022-04-03 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-04-04 | $0.0000770 | $0.0000820 | $0.0001050 | $0.0000710 |
| 2022-04-05 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000730 |
| 2022-04-06 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0000780 | $0.0000750 | $0.0000830 | $0.0000730 |
| 2022-04-09 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2022-04-10 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2022-04-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2022-04-12 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-13 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2022-04-14 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-04-15 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2022-04-16 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2022-04-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0000730 | $0.0000690 | $0.0000750 | $0.0000650 |
| 2022-04-20 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-04-21 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2022-04-22 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000620 |
| 2022-04-23 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000620 |
| 2022-04-24 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-25 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-04-26 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-27 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-04-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-29 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-05-02 | $0.0000550 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2022-05-03 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-05-04 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2022-05-05 | $0.0000560 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2022-05-06 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2022-05-07 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-05-08 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000480 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000390 |
| 2022-05-11 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000260 |
| 2022-05-12 | $0.0000310 | $0.0000180 | $0.0000320 | $0.0000120 |
| 2022-05-13 | $0.0000180 | $0.0000250 | $0.0000390 | $0.0000120 |
| 2022-05-14 | $0.0000250 | $0.0000260 | $0.0000360 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000210 |
| 2022-05-16 | $0.0000230 | $0.0000260 | $0.0000350 | $0.0000230 |
| 2022-05-17 | $0.0000260 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-05-18 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-05-19 | $0.0000300 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2022-05-20 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-21 | $0.0000330 | $0.0000410 | $0.0000510 | $0.0000330 |
| 2022-05-22 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000390 |
| 2022-05-23 | $0.0000400 | $0.0000430 | $0.0000510 | $0.0000390 |
| 2022-05-24 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-25 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000210 |
| 2022-05-28 | $0.0000270 | $0.0000440 | $0.0000710 | $0.0000250 |
| 2022-05-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2022-05-30 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0000370 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2022-06-03 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-05 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-06 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-10 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2022-06-11 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000260 |
| 2022-06-12 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000270 |
| 2022-06-13 | $0.0000280 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2022-06-14 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000210 |
| 2022-06-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2022-06-16 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000260 |
| 2022-06-17 | $0.0000270 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2022-06-18 | $0.0000320 | $0.0000250 | $0.0000320 | $0.0000240 |
| 2022-06-19 | $0.0000250 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2022-06-20 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2022-06-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-25 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000250 |
| 2022-06-26 | $0.0000260 | $0.0000270 | $0.0000360 | $0.0000260 |
| 2022-06-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-06-28 | $0.0000280 | $0.0000240 | $0.0000370 | $0.0000220 |
| 2022-06-29 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-06-30 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-02 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2022-07-03 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-06 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-07-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-07-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-09 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-13 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-14 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-07-15 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-07-17 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-19 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-07-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-21 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-22 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-23 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000200 |
| 2022-07-24 | $0.0000230 | $0.0000260 | $0.0000380 | $0.0000230 |
| 2022-07-25 | $0.0000260 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2022-07-26 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-07-27 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2022-07-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-07-29 | $0.0000220 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2022-07-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-07-31 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000250 | $0.0000390 | $0.0000230 |
| 2022-08-02 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000220 |
| 2022-08-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-08-04 | $0.0000270 | $0.0000280 | $0.0000360 | $0.0000240 |
| 2022-08-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-08-06 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-07 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000230 |
| 2022-08-09 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-08-10 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-08-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-08-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-13 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-08-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-08-15 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-08-16 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2022-08-17 | $0.0000280 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-08-18 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2022-08-19 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-08-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-08-21 | $0.0000280 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-08-22 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-08-23 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-08-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-28 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-29 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-30 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-08-31 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-01 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000180 |
| 2022-09-02 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-03 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-04 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-05 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-09-06 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0000270 | $0.0000620 | $0.0001490 | $0.0000270 |
| 2022-09-09 | $0.0000620 | $0.0000570 | $0.0001050 | $0.0000430 |
| 2022-09-10 | $0.0000570 | $0.0000590 | $0.0000700 | $0.0000480 |
| 2022-09-11 | $0.0000590 | $0.0000500 | $0.0000600 | $0.0000470 |
| 2022-09-12 | $0.0000500 | $0.0001220 | $0.0001540 | $0.0000440 |
| 2022-09-13 | $0.0001220 | $0.0000900 | $0.0001330 | $0.0000700 |
| 2022-09-14 | $0.0000900 | $0.0001010 | $0.0001180 | $0.0000720 |
| 2022-09-15 | $0.0001010 | $0.0000850 | $0.0001160 | $0.0000750 |
| 2022-09-16 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2022-09-17 | $0.0000830 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-09-18 | $0.0000790 | $0.0000530 | $0.0000810 | $0.0000480 |
| 2022-09-19 | $0.0000530 | $0.0000670 | $0.0000700 | $0.0000530 |
| 2022-09-20 | $0.0000670 | $0.0000530 | $0.0000680 | $0.0000490 |
| 2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2022-09-22 | $0.0000490 | $0.0000500 | $0.0000570 | $0.0000480 |
| 2022-09-23 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
Turg
Ravencoin Classic Crypto Market
| Paar | Vahetus |
|---|---|
| RVC/USDT | bithumbglobal |
| RVC/BTC | bittrex |
| RVC/USDT | bittrex |
| RVC/USDT | gateio |
Description
Ravencoin Classic Crypto ICO Description
Ravencoin Classic (RVC) is a X16R algorithm protocol with features focused on allowing tokens to be issued on the Ravencoin Classic blockchain. Tokens of the protocol can have whatever properties the token issuer of the token decides - so they can be limited in quantity, can be named, and be issued as securities or as collectibles.
Ravencoin Classic is driven by the RavencoinClassic.io community, which is fully committed to the prosperity of the Ravencoin Classic network. The community ensures the constant use of X16R algorithm - guaranteeing equal rights of each community member to participate in block production, with increased user control and censorship resistance in issuance and governance of digital assets.
Tehnoloogia
Ravencoin Classic Crypto Technology
Sorry, detailed technology about Ravencoin Classic is not currently available
Funktsioonid
Ravencoin Classic Crypto Features
Sorry, detailed features about Ravencoin Classic is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine