REN Coin Values REN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $1.03 | $1.03 | $1.08 | $1.01 |
2021-10-17 | $1.03 | $1.03 | $1.08 | $0.9886000 |
2021-10-18 | $1.03 | $0.9908000 | $1.03 | $0.9669000 |
2021-10-19 | $0.9908000 | $0.9818000 | $1.01 | $0.9644000 |
2021-10-20 | $0.9818000 | $1.06 | $1.07 | $0.9722000 |
2021-10-21 | $1.06 | $1.12 | $1.14 | $1.05 |
2021-10-22 | $1.12 | $1.11 | $1.15 | $1.09 |
2021-10-23 | $1.11 | $1.11 | $1.12 | $1.09 |
2021-10-24 | $1.11 | $1.09 | $1.14 | $1.06 |
2021-10-25 | $1.09 | $1.12 | $1.13 | $1.08 |
2021-10-26 | $1.12 | $1.12 | $1.18 | $1.10 |
2021-10-27 | $1.12 | $1.01 | $1.16 | $1.01 |
2021-10-28 | $1.01 | $1.03 | $1.10 | $0.9951000 |
2021-10-29 | $1.03 | $1.04 | $1.09 | $1.03 |
2021-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2021-10-31 | $1.00 | $1.03 | $1.04 | $0.9691000 |
2021-11-01 | $1.03 | $1.01 | $1.04 | $0.9759000 |
2021-11-02 | $1.01 | $0.9941000 | $1.03 | $0.9924000 |
2021-11-03 | $0.9941000 | $1.01 | $1.04 | $0.9622000 |
2021-11-04 | $1.01 | $0.9625000 | $1.02 | $0.9372000 |
2021-11-05 | $0.9625000 | $0.9509000 | $0.9777000 | $0.9407000 |
2021-11-06 | $0.9509000 | $0.9475000 | $0.9667000 | $0.9081000 |
2021-11-07 | $0.9475000 | $0.9512000 | $0.9617000 | $0.9407000 |
2021-11-08 | $0.9512000 | $0.9945000 | $1.01 | $0.9361000 |
2021-11-09 | $0.9945000 | $0.9810000 | $1.01 | $0.9621000 |
2021-11-10 | $0.9810000 | $0.9131000 | $1.03 | $0.8852000 |
2021-11-11 | $0.9131000 | $0.9221000 | $0.9478000 | $0.8994000 |
2021-11-12 | $0.9221000 | $0.8984000 | $0.9374000 | $0.8441000 |
2021-11-13 | $0.8984000 | $0.9112000 | $0.9272000 | $0.8893000 |
2021-11-14 | $0.9112000 | $0.9179000 | $0.9315000 | $0.8974000 |
2021-11-15 | $0.9179000 | $0.9022000 | $0.9532000 | $0.9007000 |
2021-11-16 | $0.9022000 | $0.7980000 | $0.9031000 | $0.7607000 |
2021-11-17 | $0.7980000 | $0.7921000 | $0.8112000 | $0.7628000 |
2021-11-18 | $0.7921000 | $0.7202000 | $0.8220000 | $0.7071000 |
2021-11-19 | $0.7202000 | $0.8007000 | $0.8375000 | $0.7117000 |
2021-11-20 | $0.8005000 | $0.8315000 | $0.8484000 | $0.7977000 |
2021-11-21 | $0.8315000 | $0.7868000 | $0.8324000 | $0.7838000 |
2021-11-22 | $0.7868000 | $0.7652000 | $0.7903000 | $0.7507000 |
2021-11-23 | $0.7652000 | $0.9187000 | $0.9786000 | $0.7573000 |
2021-11-24 | $0.9187000 | $0.8733000 | $0.9457000 | $0.8606000 |
2021-11-25 | $0.8733000 | $0.9649000 | $0.9971000 | $0.8618000 |
2021-11-26 | $0.9649000 | $0.8871000 | $1.01 | $0.8378000 |
2021-11-27 | $0.8871000 | $0.9594000 | $1.00 | $0.8832000 |
2021-11-28 | $0.9594000 | $0.9172000 | $0.9630000 | $0.8519000 |
2021-11-29 | $0.9172000 | $0.8855000 | $0.9286000 | $0.8713000 |
2021-11-30 | $0.8855000 | $0.8959000 | $0.9411000 | $0.8506000 |
2021-12-01 | $0.8959000 | $0.9505000 | $1.06 | $0.8877000 |
2021-12-02 | $0.9505000 | $0.8973000 | $0.9525000 | $0.8878000 |
2021-12-03 | $0.8973000 | $0.8492000 | $0.9121000 | $0.8250000 |
2021-12-04 | $0.8492000 | $0.7487000 | $0.8492000 | $0.6632000 |
2021-12-05 | $0.7487000 | $0.6273000 | $0.7724000 | $0.5973000 |
2021-12-06 | $0.6273000 | $0.6374000 | $0.6412000 | $0.5613000 |
2021-12-07 | $0.6374000 | $0.6275000 | $0.6527000 | $0.6148000 |
2021-12-08 | $0.6275000 | $0.6279000 | $0.6279000 | $0.6274000 |
2021-12-09 | $0.6337000 | $0.5707000 | $0.6430000 | $0.5703000 |
2021-12-10 | $0.5707000 | $0.5288000 | $0.5918000 | $0.5270000 |
2021-12-11 | $0.5288000 | $0.5609000 | $0.5661000 | $0.5194000 |
2021-12-12 | $0.5609000 | $0.5632000 | $0.5766000 | $0.5462000 |
2021-12-13 | $0.5632000 | $0.4904000 | $0.5674000 | $0.4776000 |
2021-12-14 | $0.4904000 | $0.5051000 | $0.5114000 | $0.4800000 |
2021-12-15 | $0.5051000 | $0.5154000 | $0.5241000 | $0.4729000 |
2021-12-16 | $0.5154000 | $0.5154000 | $0.5495000 | $0.5132000 |
2021-12-17 | $0.5154000 | $0.5070000 | $0.5292000 | $0.4817000 |
2021-12-18 | $0.5070000 | $0.5149000 | $0.5307000 | $0.4932000 |
2021-12-19 | $0.5149000 | $0.4959000 | $0.5229000 | $0.4944000 |
2021-12-20 | $0.4959000 | $0.4904000 | $0.5011000 | $0.4660000 |
2021-12-21 | $0.4904000 | $0.6550000 | $0.7443000 | $0.4856000 |
2021-12-22 | $0.6550000 | $0.6943000 | $0.7682000 | $0.6405000 |
2021-12-23 | $0.6943000 | $0.7054000 | $0.7245000 | $0.6810000 |
2021-12-24 | $0.7054000 | $0.6389000 | $0.7169000 | $0.6316000 |
2021-12-25 | $0.6389000 | $0.6447000 | $0.6587000 | $0.6334000 |
2021-12-26 | $0.6447000 | $0.6418000 | $0.6538000 | $0.6172000 |
2021-12-27 | $0.6418000 | $0.6257000 | $0.6899000 | $0.6245000 |
2021-12-28 | $0.6257000 | $0.5833000 | $0.6327000 | $0.5804000 |
2021-12-29 | $0.5833000 | $0.5554000 | $0.6237000 | $0.5501000 |
2021-12-30 | $0.5554000 | $0.5575000 | $0.5768000 | $0.5380000 |
2021-12-31 | $0.5575000 | $0.5293000 | $0.5708000 | $0.5203000 |
2022-01-01 | $0.5289000 | $0.5569000 | $0.5658000 | $0.5227000 |
2022-01-02 | $0.5569000 | $0.5638000 | $0.5667000 | $0.5569000 |
2022-01-03 | $0.5643000 | $0.5814000 | $0.6142000 | $0.5583000 |
2022-01-04 | $0.5814000 | $0.5778000 | $0.6152000 | $0.5625000 |
2022-01-05 | $0.5778000 | $0.5181000 | $0.5996000 | $0.4920000 |
2022-01-06 | $0.5181000 | $0.5192000 | $0.5244000 | $0.4849000 |
2022-01-07 | $0.5192000 | $0.4693000 | $0.5218000 | $0.4638000 |
2022-01-08 | $0.4693000 | $0.4439000 | $0.4834000 | $0.4230000 |
2022-01-09 | $0.4439000 | $0.4635000 | $0.4769000 | $0.4411000 |
2022-01-10 | $0.4635000 | $0.4552000 | $0.4733000 | $0.4222000 |
2022-01-11 | $0.4552000 | $0.4589000 | $0.4749000 | $0.4349000 |
2022-01-12 | $0.4589000 | $0.4870000 | $0.4907000 | $0.4534000 |
2022-01-13 | $0.4876000 | $0.4670000 | $0.5072000 | $0.4656000 |
2022-01-14 | $0.4670000 | $0.4615000 | $0.4816000 | $0.4475000 |
2022-01-15 | $0.4615000 | $0.4788000 | $0.4886000 | $0.4566000 |
2022-01-16 | $0.4788000 | $0.4789000 | $0.4789000 | $0.4787000 |
2022-01-17 | $0.4706000 | $0.4457000 | $0.4718000 | $0.4368000 |
2022-01-18 | $0.4457000 | $0.4254000 | $0.4560000 | $0.4137000 |
2022-01-19 | $0.4254000 | $0.4152000 | $0.4312000 | $0.4093000 |
2022-01-20 | $0.4152000 | $0.4005000 | $0.4498000 | $0.3979000 |
2022-01-21 | $0.4005000 | $0.3398000 | $0.4104000 | $0.3289000 |
2022-01-22 | $0.3398000 | $0.2862000 | $0.3502000 | $0.2576000 |
2022-01-23 | $0.2862000 | $0.2958000 | $0.3113000 | $0.2795000 |
2022-01-24 | $0.2958000 | $0.2781000 | $0.2958000 | $0.2430000 |
2022-01-25 | $0.2781000 | $0.3101000 | $0.3144000 | $0.2701000 |
2022-01-26 | $0.3101000 | $0.3100000 | $0.3116000 | $0.3099000 |
2022-01-27 | $0.3310000 | $0.3063000 | $0.3329000 | $0.2926000 |
2022-01-28 | $0.3063000 | $0.3274000 | $0.3365000 | $0.3007000 |
2022-01-29 | $0.3274000 | $0.3410000 | $0.3590000 | $0.3221000 |
2022-01-30 | $0.3410000 | $0.3377000 | $0.3594000 | $0.3323000 |
2022-01-31 | $0.3377000 | $0.3380000 | $0.3382000 | $0.3376000 |
2022-02-02 | $0.3269000 | $0.3095000 | $0.3377000 | $0.3076000 |
2022-02-03 | $0.3095000 | $0.3242000 | $0.3242000 | $0.3019000 |
2022-02-04 | $0.3242000 | $0.3566000 | $0.3606000 | $0.3178000 |
2022-02-05 | $0.3566000 | $0.3550000 | $0.3568000 | $0.3545000 |
2022-02-06 | $0.3539000 | $0.3709000 | $0.3718000 | $0.3478000 |
2022-02-07 | $0.3713000 | $0.3845000 | $0.3963000 | $0.3616000 |
2022-02-08 | $0.3845000 | $0.3766000 | $0.4010000 | $0.3595000 |
2022-02-09 | $0.3766000 | $0.3920000 | $0.3939000 | $0.3660000 |
2022-02-10 | $0.3920000 | $0.3838000 | $0.4136000 | $0.3788000 |
2022-02-11 | $0.3838000 | $0.3542000 | $0.4185000 | $0.3498000 |
2022-02-12 | $0.3542000 | $0.3536000 | $0.3701000 | $0.3450000 |
2022-02-13 | $0.3536000 | $0.3531000 | $0.3536000 | $0.3530000 |
2022-02-14 | $0.3473000 | $0.3527000 | $0.3566000 | $0.3342000 |
2022-02-15 | $0.3527000 | $0.3795000 | $0.3879000 | $0.3525000 |
2022-02-16 | $0.3795000 | $0.3722000 | $0.3801000 | $0.3572000 |
2022-02-17 | $0.3722000 | $0.3334000 | $0.3775000 | $0.3314000 |
2022-02-18 | $0.3334000 | $0.3168000 | $0.3437000 | $0.3125000 |
2022-02-19 | $0.3168000 | $0.3149000 | $0.3217000 | $0.3013000 |
2022-02-20 | $0.3149000 | $0.2886000 | $0.3149000 | $0.2836000 |
2022-02-21 | $0.2886000 | $0.2896000 | $0.2897000 | $0.2886000 |
2022-02-22 | $0.2680000 | $0.2900000 | $0.2909000 | $0.2620000 |
2022-02-23 | $0.2900000 | $0.2815000 | $0.3192000 | $0.2809000 |
2022-02-24 | $0.2815000 | $0.2915000 | $0.2923000 | $0.2482000 |
2022-02-25 | $0.2915000 | $0.3354000 | $0.3400000 | $0.2879000 |
2022-02-26 | $0.3354000 | $0.3480000 | $0.3570000 | $0.3334000 |
2022-02-27 | $0.3480000 | $0.3170000 | $0.3581000 | $0.3118000 |
2022-02-28 | $0.3170000 | $0.3505000 | $0.3505000 | $0.3080000 |
2022-03-01 | $0.3505000 | $0.3573000 | $0.3663000 | $0.3382000 |
2022-03-02 | $0.3573000 | $0.3959000 | $0.4019000 | $0.3424000 |
2022-03-03 | $0.3959000 | $0.4028000 | $0.4165000 | $0.3864000 |
2022-03-04 | $0.4028000 | $0.3902000 | $0.4350000 | $0.3805000 |
2022-03-05 | $0.3902000 | $0.3908000 | $0.3911000 | $0.3902000 |
2022-03-06 | $0.3539000 | $0.3302000 | $0.3580000 | $0.3279000 |
2022-03-07 | $0.3302000 | $0.3308000 | $0.3647000 | $0.3190000 |
2022-03-08 | $0.3308000 | $0.3435000 | $0.3616000 | $0.3278000 |
2022-03-09 | $0.3435000 | $0.4045000 | $0.4153000 | $0.3435000 |
2022-03-10 | $0.4045000 | $0.3884000 | $0.4377000 | $0.3783000 |
2022-03-11 | $0.3884000 | $0.3507000 | $0.3886000 | $0.3469000 |
2022-03-12 | $0.3507000 | $0.3500000 | $0.3592000 | $0.3410000 |
2022-03-13 | $0.3500000 | $0.3482000 | $0.3738000 | $0.3421000 |
2022-03-14 | $0.3482000 | $0.3477000 | $0.3564000 | $0.3359000 |
2022-03-15 | $0.3477000 | $0.3292000 | $0.3478000 | $0.3224000 |
2022-03-16 | $0.3292000 | $0.3456000 | $0.3457000 | $0.3220000 |
2022-03-17 | $0.3456000 | $0.3328000 | $0.3564000 | $0.3323000 |
2022-03-18 | $0.3328000 | $0.3431000 | $0.3481000 | $0.3239000 |
2022-03-19 | $0.3431000 | $0.3641000 | $0.3785000 | $0.3428000 |
2022-03-20 | $0.3641000 | $0.3413000 | $0.3658000 | $0.3343000 |
2022-03-21 | $0.3413000 | $0.3559000 | $0.3840000 | $0.3367000 |
2022-03-22 | $0.3559000 | $0.3623000 | $0.3797000 | $0.3536000 |
2022-03-23 | $0.3623000 | $0.3844000 | $0.3915000 | $0.3570000 |
2022-03-24 | $0.3844000 | $0.3887000 | $0.3920000 | $0.3738000 |
2022-03-25 | $0.3887000 | $0.3718000 | $0.4023000 | $0.3638000 |
2022-03-26 | $0.3718000 | $0.3917000 | $0.3954000 | $0.3694000 |
2022-03-27 | $0.3917000 | $0.4268000 | $0.4290000 | $0.3914000 |
2022-03-28 | $0.4268000 | $0.4154000 | $0.4522000 | $0.4070000 |
2022-03-29 | $0.4154000 | $0.4634000 | $0.4816000 | $0.4139000 |
2022-03-30 | $0.4634000 | $0.4813000 | $0.5095000 | $0.4467000 |
2022-03-31 | $0.4813000 | $0.4966000 | $0.5314000 | $0.4755000 |
2022-04-01 | $0.4966000 | $0.4820000 | $0.5298000 | $0.4646000 |
2022-04-02 | $0.4820000 | $0.4602000 | $0.5191000 | $0.4575000 |
2022-04-03 | $0.4602000 | $0.4741000 | $0.4853000 | $0.4525000 |
2022-04-04 | $0.4741000 | $0.4585000 | $0.4762000 | $0.4328000 |
2022-04-05 | $0.4585000 | $0.4640000 | $0.5013000 | $0.4544000 |
2022-04-06 | $0.4661000 | $0.4285000 | $0.4750000 | $0.4216000 |
2022-04-07 | $0.4285000 | $0.4347000 | $0.4536000 | $0.4211000 |
2022-04-08 | $0.4347000 | $0.3890000 | $0.4470000 | $0.3852000 |
2022-04-09 | $0.3890000 | $0.3989000 | $0.4037000 | $0.3868000 |
2022-04-10 | $0.3989000 | $0.3741000 | $0.4022000 | $0.3723000 |
2022-04-11 | $0.3741000 | $0.3230000 | $0.3768000 | $0.3168000 |
2022-04-12 | $0.3230000 | $0.3384000 | $0.3489000 | $0.3213000 |
2022-04-13 | $0.3384000 | $0.3448000 | $0.3487000 | $0.3292000 |
2022-04-14 | $0.3448000 | $0.3329000 | $0.3520000 | $0.3282000 |
2022-04-15 | $0.3329000 | $0.3310000 | $0.3382000 | $0.3219000 |
2022-04-16 | $0.3310000 | $0.3289000 | $0.3360000 | $0.3221000 |
2022-04-17 | $0.3289000 | $0.3156000 | $0.3354000 | $0.3136000 |
2022-04-18 | $0.3156000 | $0.3153000 | $0.3158000 | $0.3153000 |
2022-04-19 | $0.3567000 | $0.3813000 | $0.3900000 | $0.3479000 |
2022-04-20 | $0.3813000 | $0.3714000 | $0.3918000 | $0.3574000 |
2022-04-21 | $0.3714000 | $0.3960000 | $0.4227000 | $0.3664000 |
2022-04-22 | $0.3960000 | $0.3580000 | $0.4012000 | $0.3554000 |
2022-04-23 | $0.3580000 | $0.3533000 | $0.3638000 | $0.3519000 |
2022-04-24 | $0.3533000 | $0.3469000 | $0.3676000 | $0.3420000 |
2022-04-25 | $0.3469000 | $0.3560000 | $0.3622000 | $0.3277000 |
2022-04-26 | $0.3560000 | $0.3310000 | $0.3660000 | $0.3227000 |
2022-04-27 | $0.3310000 | $0.3413000 | $0.3515000 | $0.3300000 |
2022-04-28 | $0.3413000 | $0.3384000 | $0.3468000 | $0.3300000 |
2022-04-29 | $0.3384000 | $0.3148000 | $0.3437000 | $0.3087000 |
2022-04-30 | $0.3148000 | $0.2773000 | $0.3236000 | $0.2679000 |
2022-05-01 | $0.2773000 | $0.2759000 | $0.2826000 | $0.2624000 |
2022-05-02 | $0.2759000 | $0.2722000 | $0.2833000 | $0.2632000 |
2022-05-03 | $0.2722000 | $0.2771000 | $0.2985000 | $0.2691000 |
2022-05-04 | $0.2771000 | $0.3089000 | $0.3111000 | $0.2725000 |
2022-05-05 | $0.3089000 | $0.2778000 | $0.3114000 | $0.2669000 |
2022-05-06 | $0.2778000 | $0.2827000 | $0.2851000 | $0.2647000 |
2022-05-07 | $0.2827000 | $0.2638000 | $0.2849000 | $0.2554000 |
2022-05-08 | $0.2638000 | $0.2580000 | $0.2694000 | $0.2541000 |
2022-05-09 | $0.2580000 | $0.2074000 | $0.2642000 | $0.2064000 |
2022-05-10 | $0.2074000 | $0.2180000 | $0.2434000 | $0.2006000 |
2022-05-11 | $0.2180000 | $0.1488000 | $0.2237000 | $0.1395000 |
2022-05-12 | $0.1488000 | $0.1381000 | $0.1616000 | $0.1157000 |
2022-05-13 | $0.1381000 | $0.1574000 | $0.1801000 | $0.1354000 |
2022-05-14 | $0.1574000 | $0.1630000 | $0.1684000 | $0.1474000 |
2022-05-15 | $0.1630000 | $0.1708000 | $0.1726000 | $0.1526000 |
2022-05-16 | $0.1708000 | $0.1468000 | $0.1711000 | $0.1467000 |
2022-05-17 | $0.1468000 | $0.1539000 | $0.1600000 | $0.1447000 |
2022-05-18 | $0.1539000 | $0.1360000 | $0.1615000 | $0.1353000 |
2022-05-19 | $0.1360000 | $0.1488000 | $0.1513000 | $0.1324000 |
2022-05-20 | $0.1488000 | $0.1399000 | $0.1528000 | $0.1350000 |
2022-05-21 | $0.1399000 | $0.1465000 | $0.1495000 | $0.1369000 |
2022-05-22 | $0.1465000 | $0.1536000 | $0.1597000 | $0.1426000 |
2022-05-23 | $0.1536000 | $0.1441000 | $0.1642000 | $0.1414000 |
2022-05-24 | $0.1441000 | $0.1511000 | $0.1546000 | $0.1381000 |
2022-05-25 | $0.1511000 | $0.1489000 | $0.1538000 | $0.1440000 |
2022-05-26 | $0.1489000 | $0.1387000 | $0.1521000 | $0.1336000 |
2022-05-27 | $0.1387000 | $0.1298000 | $0.1413000 | $0.1268000 |
2022-05-28 | $0.1298000 | $0.1357000 | $0.1384000 | $0.1283000 |
2022-05-29 | $0.1357000 | $0.1409000 | $0.1415000 | $0.1310000 |
2022-05-30 | $0.1409000 | $0.1601000 | $0.1617000 | $0.1391000 |
2022-05-31 | $0.1601000 | $0.1586000 | $0.1704000 | $0.1516000 |
2022-06-01 | $0.1586000 | $0.1443000 | $0.1631000 | $0.1421000 |
2022-06-02 | $0.1443000 | $0.1492000 | $0.1511000 | $0.1397000 |
2022-06-03 | $0.1492000 | $0.1431000 | $0.1508000 | $0.1405000 |
2022-06-04 | $0.1431000 | $0.1457000 | $0.1466000 | $0.1399000 |
2022-06-05 | $0.1457000 | $0.1438000 | $0.1464000 | $0.1421000 |
2022-06-06 | $0.1438000 | $0.1511000 | $0.1584000 | $0.1433000 |
2022-06-07 | $0.1511000 | $0.1539000 | $0.1626000 | $0.1416000 |
2022-06-08 | $0.1539000 | $0.1512000 | $0.1624000 | $0.1488000 |
2022-06-09 | $0.1512000 | $0.1468000 | $0.1573000 | $0.1458000 |
2022-06-10 | $0.1468000 | $0.1333000 | $0.1493000 | $0.1317000 |
2022-06-11 | $0.1333000 | $0.1204000 | $0.1369000 | $0.1188000 |
2022-06-12 | $0.1204000 | $0.1090000 | $0.1231000 | $0.1086000 |
2022-06-13 | $0.1090000 | $0.0914 | $0.1109000 | $0.0849 |
2022-06-14 | $0.0914 | $0.0946 | $0.0977 | $0.0811 |
2022-06-15 | $0.0946 | $0.1090000 | $0.1094000 | $0.0843 |
2022-06-16 | $0.1090000 | $0.0926 | $0.1109000 | $0.0906 |
2022-06-17 | $0.0926 | $0.0979 | $0.0995500 | $0.0920 |
2022-06-18 | $0.0979 | $0.1017000 | $0.1028000 | $0.0843 |
2022-06-19 | $0.1017000 | $0.1049000 | $0.1085000 | $0.0952 |
2022-06-20 | $0.1049000 | $0.1151000 | $0.1250000 | $0.0986 |
2022-06-21 | $0.1151000 | $0.1155000 | $0.1257000 | $0.1121000 |
2022-06-22 | $0.1155000 | $0.1050000 | $0.1207000 | $0.1049000 |
2022-06-23 | $0.1050000 | $0.1126000 | $0.1195000 | $0.1047000 |
2022-06-24 | $0.1126000 | $0.1240000 | $0.1275000 | $0.1126000 |
2022-06-25 | $0.1240000 | $0.1230000 | $0.1259000 | $0.1153000 |
2022-06-26 | $0.1230000 | $0.1163000 | $0.1499000 | $0.1158000 |
2022-06-27 | $0.1163000 | $0.1179000 | $0.1235000 | $0.1149000 |
2022-06-28 | $0.1179000 | $0.1122000 | $0.1233000 | $0.1107000 |
2022-06-29 | $0.1122000 | $0.1134000 | $0.1159000 | $0.1094000 |
2022-06-30 | $0.1134000 | $0.1127000 | $0.1143000 | $0.1034000 |
2022-07-01 | $0.1127000 | $0.1126000 | $0.1164000 | $0.1076000 |
2022-07-02 | $0.1126000 | $0.1163000 | $0.1184000 | $0.1097000 |
2022-07-03 | $0.1163000 | $0.1178000 | $0.1188000 | $0.1123000 |
2022-07-04 | $0.1178000 | $0.1271000 | $0.1484000 | $0.1163000 |
2022-07-05 | $0.1271000 | $0.1220000 | $0.1299000 | $0.1188000 |
2022-07-06 | $0.1220000 | $0.1254000 | $0.1288000 | $0.1196000 |
2022-07-07 | $0.1254000 | $0.1388000 | $0.1403000 | $0.1247000 |
2022-07-08 | $0.1388000 | $0.1346000 | $0.1416000 | $0.1312000 |
2022-07-09 | $0.1346000 | $0.1439000 | $0.1482000 | $0.1346000 |
2022-07-10 | $0.1439000 | $0.1421000 | $0.1490000 | $0.1400000 |
2022-07-11 | $0.1421000 | $0.1239000 | $0.1438000 | $0.1234000 |
2022-07-12 | $0.1239000 | $0.1178000 | $0.1289000 | $0.1175000 |
2022-07-13 | $0.1178000 | $0.1265000 | $0.1267000 | $0.1131000 |
2022-07-14 | $0.1265000 | $0.1394000 | $0.1409000 | $0.1253000 |
2022-07-15 | $0.1394000 | $0.1561000 | $0.1596000 | $0.1365000 |
2022-07-16 | $0.1561000 | $0.1521000 | $0.1578000 | $0.1461000 |
2022-07-17 | $0.1521000 | $0.1445000 | $0.1562000 | $0.1434000 |
2022-07-18 | $0.1445000 | $0.1556000 | $0.1581000 | $0.1445000 |
2022-07-19 | $0.1556000 | $0.1597000 | $0.1660000 | $0.1474000 |
2022-07-20 | $0.1597000 | $0.1484000 | $0.1678000 | $0.1470000 |
2022-07-21 | $0.1484000 | $0.1505000 | $0.1527000 | $0.1420000 |
2022-07-22 | $0.1505000 | $0.1426000 | $0.1557000 | $0.1418000 |
2022-07-23 | $0.1426000 | $0.1438000 | $0.1480000 | $0.1377000 |
2022-07-24 | $0.1438000 | $0.1435000 | $0.1486000 | $0.1427000 |
2022-07-25 | $0.1435000 | $0.1307000 | $0.1447000 | $0.1307000 |
2022-07-26 | $0.1307000 | $0.1269000 | $0.1316000 | $0.1210000 |
2022-07-27 | $0.1269000 | $0.1392000 | $0.1392000 | $0.1228000 |
2022-07-28 | $0.1392000 | $0.1444000 | $0.1476000 | $0.1339000 |
2022-07-29 | $0.1444000 | $0.1459000 | $0.1504000 | $0.1393000 |
2022-07-30 | $0.1459000 | $0.1475000 | $0.1563000 | $0.1434000 |
2022-07-31 | $0.1475000 | $0.1441000 | $0.1543000 | $0.1425000 |
2022-08-01 | $0.1441000 | $0.1440000 | $0.1488000 | $0.1404000 |
2022-08-02 | $0.1440000 | $0.1387000 | $0.1456000 | $0.1338000 |
2022-08-03 | $0.1387000 | $0.1381000 | $0.1466000 | $0.1343000 |
2022-08-04 | $0.1381000 | $0.1405000 | $0.1449000 | $0.1372000 |
2022-08-05 | $0.1405000 | $0.1519000 | $0.1567000 | $0.1403000 |
2022-08-06 | $0.1519000 | $0.1500000 | $0.1564000 | $0.1486000 |
2022-08-07 | $0.1500000 | $0.1541000 | $0.1588000 | $0.1476000 |
2022-08-08 | $0.1541000 | $0.1787000 | $0.1871000 | $0.1525000 |
2022-08-09 | $0.1787000 | $0.1757000 | $0.2386000 | $0.1712000 |
2022-08-10 | $0.1757000 | $0.1781000 | $0.1895000 | $0.1644000 |
2022-08-11 | $0.1781000 | $0.1757000 | $0.1836000 | $0.1739000 |
2022-08-12 | $0.1757000 | $0.1757000 | $0.1862000 | $0.1717000 |
2022-08-13 | $0.1757000 | $0.1708000 | $0.1819000 | $0.1692000 |
2022-08-14 | $0.1708000 | $0.1681000 | $0.1806000 | $0.1652000 |
2022-08-15 | $0.1681000 | $0.1643000 | $0.1804000 | $0.1603000 |
2022-08-16 | $0.1643000 | $0.1634000 | $0.1673000 | $0.1599000 |
2022-08-17 | $0.1634000 | $0.1563000 | $0.1702000 | $0.1525000 |
2022-08-18 | $0.1563000 | $0.1430000 | $0.1590000 | $0.1368000 |
2022-08-19 | $0.1430000 | $0.1321000 | $0.1453000 | $0.1290000 |
2022-08-20 | $0.1321000 | $0.1294000 | $0.1350000 | $0.1250000 |
2022-08-21 | $0.1295000 | $0.1359000 | $0.1379000 | $0.1293000 |
2022-08-22 | $0.1359000 | $0.1327000 | $0.1359000 | $0.1268000 |
2022-08-23 | $0.1327000 | $0.1366000 | $0.1415000 | $0.1325000 |
2022-08-24 | $0.1366000 | $0.1349000 | $0.1392000 | $0.1327000 |
2022-08-25 | $0.1349000 | $0.1320000 | $0.1372000 | $0.1309000 |
2022-08-26 | $0.1320000 | $0.1321000 | $0.1322000 | $0.1319000 |
2022-08-27 | $0.1167000 | $0.1170000 | $0.1203000 | $0.1158000 |
2022-08-28 | $0.1170000 | $0.1115000 | $0.1191000 | $0.1110000 |
2022-08-29 | $0.1115000 | $0.1220000 | $0.1224000 | $0.1097000 |
2022-08-30 | $0.1220000 | $0.1177000 | $0.1246000 | $0.1143000 |
2022-08-31 | $0.1177000 | $0.1195000 | $0.1248000 | $0.1176000 |
2022-09-01 | $0.1195000 | $0.1234000 | $0.1262000 | $0.1162000 |
2022-09-02 | $0.1234000 | $0.1207000 | $0.1270000 | $0.1188000 |
2022-09-03 | $0.1207000 | $0.1214000 | $0.1224000 | $0.1196000 |
2022-09-04 | $0.1214000 | $0.1231000 | $0.1231000 | $0.1190000 |
2022-09-05 | $0.1231000 | $0.1291000 | $0.1306000 | $0.1205000 |
2022-09-06 | $0.1291000 | $0.1143000 | $0.1318000 | $0.1141000 |
2022-09-07 | $0.1143000 | $0.1209000 | $0.1229000 | $0.1114000 |
2022-09-08 | $0.1209000 | $0.1218000 | $0.1233000 | $0.1171000 |
2022-09-09 | $0.1218000 | $0.1340000 | $0.1351000 | $0.1218000 |
2022-09-10 | $0.1340000 | $0.1316000 | $0.1359000 | $0.1293000 |
2022-09-11 | $0.1316000 | $0.1310000 | $0.1360000 | $0.1282000 |
2022-09-12 | $0.1310000 | $0.1332000 | $0.1413000 | $0.1281000 |
2022-09-13 | $0.1332000 | $0.1194000 | $0.1333000 | $0.1188000 |
2022-09-14 | $0.1194000 | $0.1208000 | $0.1230000 | $0.1163000 |
2022-09-15 | $0.1208000 | $0.1106000 | $0.1208000 | $0.1103000 |
2022-09-16 | $0.1106000 | $0.1132000 | $0.1184000 | $0.1095000 |
2022-09-17 | $0.1132000 | $0.1159000 | $0.1160000 | $0.1125000 |
2022-09-18 | $0.1159000 | $0.1050000 | $0.1164000 | $0.1007000 |
2022-09-19 | $0.1050000 | $0.1079000 | $0.1088000 | $0.1019000 |
2022-09-20 | $0.1079000 | $0.1059000 | $0.1091000 | $0.1051000 |
2022-09-21 | $0.1059000 | $0.1057000 | $0.1059000 | $0.1057000 |
2022-09-22 | $0.1029000 | $0.1125000 | $0.1135000 | $0.1029000 |
2022-09-23 | $0.1125000 | $0.1114000 | $0.1145000 | $0.1063000 |
2022-09-24 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1113000 |
Paar | Vahetus |
---|---|
REN/USDT | aax |
REN/USDT | bilaxy |
REN/BNB | binance |
REN/BTC | binance |
REN/BUSD | binance |
REN/USDT | binance |
REN/BTC | bitcoincom |
REN/KRW | bithumb |
REN/USDT | bitmart |
REN/BTC | bittrex |
REN/ETH | bittrex |
REN/EUR | bittrex |
REN/USD | bittrex |
REN/USDT | bittrex |
REN/USDT | bitz |
REN/USDT | bkex |
REN/USDT | btcalpha |
REN/USDT | bw |
REN/ETH | cexio |
REN/USD | cexio |
REN/USDT | cexio |
REN/BTC | coinbase |
REN/USD | coinbase |
REN/BTC | coinex |
REN/ETH | coinex |
REN/USDT | coinex |
REN/KRW | coinone |
REN/BTC | coinsbit |
REN/USDT | coinsbit |
REN/CRO | cryptodotcom |
REN/USDT | cryptodotcom |
REN/USD | currency |
REN/USDT | dcoin |
REN/ETH | ddex |
REN/WETH | ddex |
REN/USDT | digifinex |
REN/ETH | ethermium |
REN/USD | etoro |
REN/BTC | exrates |
REN/ETH | exrates |
REN/USD | exrates |
REN/USD | ftx |
REN/ETH | gateio |
REN/USD | gateio |
REN/USDT | gateio |
REN/USD | gemini |
REN/BTC | hadax |
REN/ETH | hadax |
REN/BTC | hitbtc |
REN/USDT | hitbtc |
REN/BTC | huobipro |
REN/ETH | huobipro |
REN/HUSD | huobipro |
REN/USDT | huobipro |
REN/BTC | idax |
REN/ETH | idax |
REN/ETH | idex |
REN/IDR | indodax |
REN/BTC | kraken |
REN/EUR | kraken |
REN/GBP | kraken |
REN/USD | kraken |
REN/USDT | kucoin |
REN/USDT | lbank |
REN/BTC | liqui |
REN/ETH | liqui |
REN/USDT | liqui |
REN/BTC | liquid |
REN/USDT | liquid |
REN/BTC | okex |
REN/ETH | okex |
REN/USDT | okex |
REN/ETH | oneinch |
REN/USD | p2pb2b |
REN/USDT | p2pb2b |
REN/BTC | poloniex |
REN/USDT | poloniex |
REN/BTC | probit |
REN/KRW | probit |
REN/USDT | probit |
REN/WETH | sushiswap |
REN/BTC | tidex |
REN/ETH | tidex |
REN/PAX | uniswapv2 |
REN/SASHIMI | uniswapv2 |
REN/WETH | uniswapv2 |
REN/USDT | xtpub |
REN/BTC | yobit |
REN/DOGE | yobit |
REN/ETH | yobit |
REN/RUR | yobit |
REN/USD | yobit |
REN/WAVES | yobit |
REN/QC | zb |
REN/USDT | zb |
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Sorry, detailed technology about Ren is not currently available
Sorry, detailed features about Ren is not currently available
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.