RBY Coin Values RBY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRubycoin Crypto Coin Rank 896
Veebisait
27,601,562 RBY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rubycoin
Rubycoin valuesUSD Hind $ 0.0458
$ 0.0458
Rubycoin BTC Hind 0.00000496
0.00000496
Rubycoin 24h turumaht $ 0
$ 0
Rubycoin Turuosa ülempiirid $ 1,265,492
$ 1,265,492
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Rubycoin USA dollarites on praegu hind
0.0458
USD, ja kui see on muudetud Bitcoin on
0.00000496
BTC. Kogusumma 27,601,562 RBY praegu ringlusse turul. Rubycoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rubycoin on kaubeldatud Krüptovahetused. Hangi Rubycoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
RBY Tabelid
Rubycoin Hind Tabelid
RBY Kõrge/Madal hinnatabel
Rubycoin Hind Kõrge/Madal hinnatabel
Historical Data
Rubycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-17 | $0.7092000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-10-18 | $0.7241000 | $0.6551000 | $0.8561000 | $0.6551000 |
| 2021-10-19 | $0.6551000 | $0.8550000 | $0.8678000 | $0.6788000 |
| 2021-10-20 | $0.8550000 | $0.3981000 | $0.8781000 | $0.3981000 |
| 2021-10-21 | $0.8751000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-10-22 | $0.3756000 | $0.3915000 | $0.3915000 | $0.3660000 |
| 2021-10-23 | $0.5714000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2021-10-24 | $0.5714000 | $1.20 | $1.20 | $0.5714000 |
| 2021-10-25 | $0.7766000 | $0.8012000 | $0.8050000 | $0.8012000 |
| 2021-10-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-10-27 | $1.20 | $0.7700000 | $1.20 | $0.7641000 |
| 2021-10-28 | $0.7700000 | $0.6061000 | $0.7700000 | $0.5900000 |
| 2021-10-29 | $0.6061000 | $0.7711000 | $0.7895000 | $0.5457000 |
| 2021-10-30 | $0.7711000 | $0.6208000 | $0.7711000 | $0.5706000 |
| 2021-10-31 | $0.6208000 | $0.7379000 | $0.7379000 | $0.6208000 |
| 2021-11-01 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-02 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-03 | $0.7379000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2021-11-04 | $0.6110000 | $0.3828000 | $0.6759000 | $0.3828000 |
| 2021-11-05 | $0.3828000 | $0.5181000 | $0.6438000 | $0.3802000 |
| 2021-11-06 | $0.5181000 | $0.4172000 | $0.5224000 | $0.4172000 |
| 2021-11-07 | $0.4796000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2021-11-08 | $0.4292000 | $0.7032000 | $0.7032000 | $0.4580000 |
| 2021-11-09 | $0.7371000 | $0.6954000 | $0.7371000 | $0.6954000 |
| 2021-11-10 | $0.6954000 | $0.7371000 | $0.7371000 | $0.6954000 |
| 2021-11-11 | $0.7000000 | $0.7246000 | $0.7246000 | $0.7000000 |
| 2021-11-12 | $0.5756000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-11-13 | $0.5697000 | $0.5765000 | $0.6505000 | $0.5720000 |
| 2021-11-14 | $0.6713000 | $0.6881000 | $0.6882000 | $0.6713000 |
| 2021-11-15 | $0.6708000 | $0.6234000 | $0.6514000 | $0.5350000 |
| 2021-11-16 | $0.6234000 | $0.5650000 | $0.5891000 | $0.4123000 |
| 2021-11-17 | $0.5650000 | $0.5795000 | $0.5795000 | $0.5674000 |
| 2021-11-18 | $0.6115000 | $0.4800000 | $0.6115000 | $0.4796000 |
| 2021-11-19 | $0.5465000 | $0.5523000 | $0.5581000 | $0.5523000 |
| 2021-11-20 | $0.4796000 | $0.3632000 | $0.4796000 | $0.3632000 |
| 2021-11-21 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-22 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-23 | $0.3632000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-24 | $0.3632000 | $0.3563000 | $0.3632000 | $0.3563000 |
| 2021-11-25 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-11-26 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-11-27 | $0.3563000 | $0.5200000 | $0.5313000 | $0.1687000 |
| 2021-11-28 | $0.3239000 | $0.3547000 | $0.3547000 | $0.3381000 |
| 2021-11-29 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-11-30 | $0.5200000 | $0.3768000 | $0.5200000 | $0.3768000 |
| 2021-12-01 | $0.3669000 | $0.4344000 | $0.4464000 | $0.3685000 |
| 2021-12-02 | $0.3877000 | $0.2900000 | $0.3877000 | $0.2900000 |
| 2021-12-03 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-04 | $0.3166000 | $0.3482000 | $0.3541000 | $0.1773000 |
| 2021-12-05 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-06 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-07 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-08 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-09 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-10 | $0.3365000 | $0.4719000 | $0.4719000 | $0.3086000 |
| 2021-12-11 | $0.4719000 | $0.4881000 | $0.4935000 | $0.3953000 |
| 2021-12-12 | $0.4886000 | $0.4623000 | $0.4959000 | $0.4623000 |
| 2021-12-13 | $0.4620000 | $0.4496000 | $0.4682000 | $0.4248000 |
| 2021-12-14 | $0.4496000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2021-12-15 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-16 | $0.2900000 | $0.4190000 | $0.5190000 | $0.2900000 |
| 2021-12-17 | $0.4583000 | $0.5089000 | $0.6472000 | $0.4450000 |
| 2021-12-18 | $0.5078000 | $0.4944000 | $0.5455000 | $0.4944000 |
| 2021-12-19 | $0.4028000 | $0.5300000 | $0.5300000 | $0.4028000 |
| 2021-12-20 | $0.4927000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2021-12-21 | $0.4949000 | $0.4843000 | $0.5161000 | $0.4403000 |
| 2021-12-22 | $0.5300000 | $0.2800000 | $0.5400000 | $0.2000000 |
| 2021-12-23 | $0.2800000 | $0.2220000 | $0.2999000 | $0.2220000 |
| 2021-12-24 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-25 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-26 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-27 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-28 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-29 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-30 | $0.2472000 | $0.2828000 | $0.2828000 | $0.2507000 |
| 2021-12-31 | $0.2828000 | $0.4259000 | $0.4259000 | $0.2772000 |
| 2022-01-01 | $0.4259000 | $0.7500000 | $0.7500000 | $0.4401000 |
| 2022-01-02 | $0.7500000 | $0.7481000 | $0.7505000 | $0.7476000 |
| 2022-01-03 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-05 | $0.4170000 | $0.5164000 | $0.8248000 | $0.3952000 |
| 2022-01-06 | $0.7534000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2022-01-07 | $0.5124000 | $0.4237000 | $0.4981000 | $0.4237000 |
| 2022-01-08 | $0.4796000 | $0.7000000 | $0.7000000 | $0.3400000 |
| 2022-01-09 | $0.4294000 | $0.3546000 | $0.4313000 | $0.3546000 |
| 2022-01-10 | $0.3373000 | $0.3484000 | $0.3484000 | $0.3373000 |
| 2022-01-11 | $0.3543000 | $0.4475000 | $0.4475000 | $0.3620000 |
| 2022-01-12 | $0.4475000 | $0.3579000 | $0.4598000 | $0.3579000 |
| 2022-01-13 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-14 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-15 | $0.3512000 | $0.2831000 | $0.4359000 | $0.2827000 |
| 2022-01-16 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-17 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-18 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-19 | $0.4131000 | $0.2896000 | $0.4063000 | $0.2896000 |
| 2022-01-20 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-21 | $0.2828000 | $0.1957000 | $0.2533000 | $0.1957000 |
| 2022-01-22 | $0.1958000 | $0.3245000 | $0.3332000 | $0.1884000 |
| 2022-01-23 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-24 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-25 | $0.3395000 | $0.3374000 | $0.3396000 | $0.3374000 |
| 2022-01-27 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-28 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-29 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-30 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-31 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-02 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-03 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-04 | $0.3528000 | $0.2583000 | $0.3930000 | $0.2579000 |
| 2022-02-05 | $0.2583000 | $0.2585000 | $0.2585000 | $0.2570000 |
| 2022-02-06 | $0.6200000 | $0.2432000 | $0.6200000 | $0.2432000 |
| 2022-02-07 | $0.3987000 | $0.3509000 | $0.4123000 | $0.3509000 |
| 2022-02-08 | $0.2432000 | $0.2428000 | $0.3252000 | $0.2428000 |
| 2022-02-09 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-10 | $0.3554000 | $0.4005000 | $0.4488000 | $0.3287000 |
| 2022-02-11 | $0.4005000 | $0.3108000 | $0.3901000 | $0.3108000 |
| 2022-02-12 | $0.3108000 | $0.4372000 | $0.4372000 | $0.3096000 |
| 2022-02-13 | $0.4372000 | $0.4357000 | $0.4372000 | $0.4355000 |
| 2022-02-14 | $0.4354000 | $0.3489000 | $0.4404000 | $0.3357000 |
| 2022-02-15 | $0.3489000 | $0.3330000 | $0.3655000 | $0.3330000 |
| 2022-02-16 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-17 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-20 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-21 | $0.2868000 | $0.2862000 | $0.2872000 | $0.2855000 |
| 2022-02-22 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-23 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-24 | $0.3436000 | $0.2992000 | $0.3536000 | $0.2969000 |
| 2022-02-25 | $0.2992000 | $0.2766000 | $0.3061000 | $0.2766000 |
| 2022-02-26 | $0.2766000 | $0.2806000 | $0.2806000 | $0.2759000 |
| 2022-02-27 | $0.2806000 | $0.3206000 | $0.3206000 | $0.2700000 |
| 2022-02-28 | $0.3206000 | $0.3261000 | $0.3671000 | $0.2639000 |
| 2022-03-01 | $0.3261000 | $0.3550000 | $0.4563000 | $0.3110000 |
| 2022-03-02 | $0.3550000 | $0.3532000 | $0.4508000 | $0.3510000 |
| 2022-03-03 | $0.3532000 | $0.3334000 | $0.3415000 | $0.3313000 |
| 2022-03-04 | $0.3334000 | $0.2976000 | $0.3132000 | $0.2745000 |
| 2022-03-05 | $0.2976000 | $0.2966000 | $0.2978000 | $0.2963000 |
| 2022-03-06 | $0.2416000 | $0.2263000 | $0.3036000 | $0.2263000 |
| 2022-03-07 | $0.2263000 | $0.2318000 | $0.2375000 | $0.2238000 |
| 2022-03-08 | $0.2650000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-09 | $0.2364000 | $0.2455000 | $0.2560000 | $0.1943000 |
| 2022-03-10 | $0.2455000 | $0.1775000 | $0.2307000 | $0.1775000 |
| 2022-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-12 | $0.1743000 | $0.1723000 | $0.2049000 | $0.1723000 |
| 2022-03-13 | $0.1723000 | $0.1890000 | $0.1905000 | $0.1678000 |
| 2022-03-14 | $0.1890000 | $0.1532000 | $0.1985000 | $0.1532000 |
| 2022-03-15 | $0.1594000 | $0.1901000 | $0.1941000 | $0.1594000 |
| 2022-03-16 | $0.1596000 | $0.1670000 | $0.2016000 | $0.1670000 |
| 2022-03-17 | $0.1901000 | $0.2000000 | $0.2000000 | $0.1901000 |
| 2022-03-18 | $0.2007000 | $0.2006000 | $0.2048000 | $0.2006000 |
| 2022-03-19 | $0.2006000 | $0.1605000 | $0.2027000 | $0.1605000 |
| 2022-03-20 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-21 | $0.1567000 | $0.1888000 | $0.1888000 | $0.1560000 |
| 2022-03-22 | $0.1888000 | $0.2204000 | $0.2204000 | $0.1949000 |
| 2022-03-23 | $0.2000000 | $0.2112000 | $0.2200000 | $0.1856000 |
| 2022-03-24 | $0.1652000 | $0.1787000 | $0.2068000 | $0.1694000 |
| 2022-03-25 | $0.1787000 | $0.1729000 | $0.2345000 | $0.1729000 |
| 2022-03-26 | $0.1729000 | $0.1817000 | $0.2227000 | $0.1737000 |
| 2022-03-27 | $0.1817000 | $0.1902000 | $0.2300000 | $0.1902000 |
| 2022-03-28 | $0.1902000 | $0.1404000 | $0.2286000 | $0.1400000 |
| 2022-03-29 | $0.2191000 | $0.2103000 | $0.2191000 | $0.2103000 |
| 2022-03-30 | $0.2103000 | $0.2125000 | $0.2300000 | $0.1553000 |
| 2022-03-31 | $0.1435000 | $0.1889000 | $0.1957000 | $0.1388000 |
| 2022-04-01 | $0.1889000 | $0.1695000 | $0.1921000 | $0.1500000 |
| 2022-04-02 | $0.1695000 | $0.1503000 | $0.1677000 | $0.1503000 |
| 2022-04-03 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.1522000 | $0.1725000 | $0.1725000 | $0.1529000 |
| 2022-04-05 | $0.1725000 | $0.1629000 | $0.1684000 | $0.1629000 |
| 2022-04-06 | $0.2400000 | $0.1604000 | $0.2400000 | $0.1604000 |
| 2022-04-07 | $0.1468000 | $0.0882 | $0.1478000 | $0.0882 |
| 2022-04-08 | $0.0882 | $0.0972 | $0.1289000 | $0.0858 |
| 2022-04-09 | $0.1320000 | $0.1444000 | $0.1444000 | $0.0500000 |
| 2022-04-10 | $0.0958 | $0.1096000 | $0.1109000 | $0.0864 |
| 2022-04-11 | $0.1096000 | $0.0949 | $0.1028000 | $0.0807 |
| 2022-04-12 | $0.0949 | $0.0605 | $0.0962 | $0.0605 |
| 2022-04-13 | $0.1322000 | $0.1322000 | $0.1322000 | $0.0815 |
| 2022-04-14 | $0.1322000 | $0.0850 | $0.1322000 | $0.0850 |
| 2022-04-15 | $0.0839 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0850 | $0.0815 | $0.0859 | $0.0815 |
| 2022-04-17 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-18 | $0.0830 | $0.0829 | $0.0830 | $0.0828 |
| 2022-04-19 | $0.0991700 | $0.1444000 | $0.1444000 | $0.1009000 |
| 2022-04-20 | $0.1444000 | $0.1307000 | $0.1440000 | $0.1241000 |
| 2022-04-21 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1255000 |
| 2022-04-22 | $0.1332000 | $0.0917 | $0.1307000 | $0.0898 |
| 2022-04-23 | $0.0917 | $0.1203000 | $0.1203000 | $0.0911 |
| 2022-04-24 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1204000 |
| 2022-04-25 | $0.1216000 | $0.1254000 | $0.1254000 | $0.1031000 |
| 2022-04-26 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-04-27 | $0.1237000 | $0.1551000 | $0.1551000 | $0.1222000 |
| 2022-04-28 | $0.1229000 | $0.1232000 | $0.1244000 | $0.1045000 |
| 2022-04-29 | $0.1232000 | $0.1023000 | $0.1196000 | $0.1023000 |
| 2022-04-30 | $0.1023000 | $0.1130000 | $0.1130000 | $0.0997700 |
| 2022-05-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-04 | $0.1132000 | $0.2143000 | $0.2222000 | $0.1151000 |
| 2022-05-05 | $0.2143000 | $0.1937000 | $0.1974000 | $0.1937000 |
| 2022-05-06 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-07 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-08 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-09 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-10 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-11 | $0.1241000 | $0.0749 | $0.1349000 | $0.0749 |
| 2022-05-12 | $0.0749 | $0.1570000 | $0.1570000 | $0.0746 |
| 2022-05-13 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-05-14 | $0.0892 | $0.1058000 | $0.1058000 | $0.0917 |
| 2022-05-15 | $0.1058000 | $0.1368000 | $0.1368000 | $0.1102000 |
| 2022-05-16 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-17 | $0.0891 | $0.1237000 | $0.1237000 | $0.0891 |
| 2022-05-18 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-19 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-20 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-21 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-22 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-23 | $0.0891 | $0.0829 | $0.0891 | $0.0829 |
| 2022-05-24 | $0.0715 | $0.0705 | $0.0800 | $0.0625 |
| 2022-05-25 | $0.0705 | $0.0649 | $0.0702 | $0.0649 |
| 2022-05-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-28 | $0.0649 | $0.0620 | $0.0649 | $0.0587 |
| 2022-05-29 | $0.0583 | $0.1134000 | $0.1134000 | $0.0592 |
| 2022-05-30 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-31 | $0.1221000 | $0.1135000 | $0.1437000 | $0.1135000 |
| 2022-06-01 | $0.1135000 | $0.0691 | $0.1063000 | $0.0691 |
| 2022-06-02 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-05 | $0.0890 | $0.0530 | $0.0890 | $0.0530 |
| 2022-06-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-07 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-08 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-12 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-13 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-14 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-19 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-20 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-21 | $0.0530 | $0.0422900 | $0.0530 | $0.0422900 |
| 2022-06-22 | $0.0422900 | $0.0422900 | $0.1553000 | $0.0422900 |
| 2022-06-23 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-24 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-25 | $0.0422900 | $0.0951 | $0.0951 | $0.0422900 |
| 2022-06-26 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-27 | $0.0951 | $0.0422900 | $0.0951 | $0.0422900 |
| 2022-06-28 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-29 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-01 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-02 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-03 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-04 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-05 | $0.0703 | $0.0300000 | $0.0703 | $0.0300000 |
| 2022-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0703 | $0.0703 | $0.0300000 |
| 2022-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0703 | $0.0703 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0703 | $0.0703 | $0.0300000 |
Turg
Rubycoin Crypto Market
| Paar | Vahetus |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Description
Rubycoin Crypto ICO Description
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
Tehnoloogia
Rubycoin Crypto Technology
Sorry, detailed technology about Rubycoin is not currently available
Funktsioonid
Rubycoin Crypto Features
Sorry, detailed features about Rubycoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine