DDD Coin Values DDD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaScry.info Crypto Coin Rank 819
Veebisait
440,057,074 DDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Scry.info
Scry.info valuesUSD Hind $ 0.0038
$ 0.0038
Scry.info BTC Hind 0.00000041
0.00000041
Scry.info 24h turumaht $ 150,654
$ 150,654
Scry.info Turuosa ülempiirid $ 1,671,599
$ 1,671,599
24h turumaht
16 BTC 1 H
-1.63 %
24 H
1.84 %
7 d
-6.17 %
Täna Scry.info USA dollarites on praegu hind
0.0038
USD, ja kui see on muudetud Bitcoin on
0.00000041
BTC. Kogusumma 440,057,074 DDD praegu ringlusse turul. Scry.info hinnad muutuvad praegu 1.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Scry.info on kaubeldatud Krüptovahetused. Hangi Scry.info's edusamme, lisades selle oma lemmikud tasuta portfelli.
DDD Tabelid
Scry.info Hind Tabelid
DDD Kõrge/Madal hinnatabel
Scry.info Hind Kõrge/Madal hinnatabel
Historical Data
Scry.info Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0048740 | $0.0045960 | $0.0048250 | $0.0045960 |
| 2021-10-17 | $0.0045960 | $0.005347 | $0.005347 | $0.0043470 |
| 2021-10-18 | $0.0042700 | $0.0043720 | $0.0048520 | $0.0042300 |
| 2021-10-19 | $0.0049630 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.005390 | $0.005120 | $0.005786 | $0.0047870 |
| 2021-10-21 | $0.005120 | $0.0044690 | $0.005769 | $0.0043880 |
| 2021-10-22 | $0.0044690 | $0.0047660 | $0.005044 | $0.0042500 |
| 2021-10-23 | $0.0047660 | $0.0048780 | $0.005461 | $0.0048780 |
| 2021-10-24 | $0.0048780 | $0.0048170 | $0.005225 | $0.0047350 |
| 2021-10-25 | $0.0048170 | $0.005107 | $0.005318 | $0.0049380 |
| 2021-10-26 | $0.005107 | $0.005204 | $0.006360 | $0.0047910 |
| 2021-10-27 | $0.005204 | $0.005101 | $0.005338 | $0.0046260 |
| 2021-10-28 | $0.005062 | $0.005089 | $0.005560 | $0.0048750 |
| 2021-10-29 | $0.005103 | $0.0049030 | $0.005345 | $0.0049030 |
| 2021-10-30 | $0.0049030 | $0.0048430 | $0.0049290 | $0.0046700 |
| 2021-10-31 | $0.0048430 | $0.005191 | $0.007593 | $0.0047190 |
| 2021-11-01 | $0.005191 | $0.005187 | $0.006095 | $0.0047550 |
| 2021-11-02 | $0.005187 | $0.005374 | $0.006109 | $0.0049150 |
| 2021-11-03 | $0.005374 | $0.005387 | $0.005848 | $0.005295 |
| 2021-11-04 | $0.005387 | $0.005807 | $0.006034 | $0.005218 |
| 2021-11-05 | $0.005807 | $0.005914 | $0.008019 | $0.005555 |
| 2021-11-06 | $0.005914 | $0.005968 | $0.006692 | $0.005064 |
| 2021-11-07 | $0.005968 | $0.005910 | $0.006233 | $0.005771 |
| 2021-11-08 | $0.005910 | $0.006217 | $0.007567 | $0.005880 |
| 2021-11-09 | $0.006206 | $0.005868 | $0.006246 | $0.005678 |
| 2021-11-10 | $0.005868 | $0.005880 | $0.005894 | $0.005820 |
| 2021-11-11 | $0.005606 | $0.005667 | $0.005762 | $0.005526 |
| 2021-11-12 | $0.005667 | $0.005743 | $0.006443 | $0.005462 |
| 2021-11-13 | $0.005743 | $0.005761 | $0.005854 | $0.005528 |
| 2021-11-14 | $0.005761 | $0.005646 | $0.005923 | $0.005599 |
| 2021-11-15 | $0.005646 | $0.005702 | $0.005975 | $0.005246 |
| 2021-11-16 | $0.005702 | $0.005305 | $0.005431 | $0.005010 |
| 2021-11-17 | $0.005305 | $0.005365 | $0.005837 | $0.005236 |
| 2021-11-18 | $0.005362 | $0.005278 | $0.005398 | $0.0048780 |
| 2021-11-19 | $0.005278 | $0.005331 | $0.005804 | $0.005288 |
| 2021-11-20 | $0.005331 | $0.005299 | $0.005564 | $0.005211 |
| 2021-11-21 | $0.005299 | $0.0047280 | $0.005154 | $0.0044300 |
| 2021-11-22 | $0.0047340 | $0.0047040 | $0.005236 | $0.0044590 |
| 2021-11-23 | $0.0047040 | $0.0047320 | $0.005079 | $0.0046020 |
| 2021-11-24 | $0.0047320 | $0.0047300 | $0.0047730 | $0.0045170 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0044620 | $0.0036860 | $0.0043990 | $0.0035280 |
| 2021-12-17 | $0.0036800 | $0.0033720 | $0.0037210 | $0.0032950 |
| 2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
| 2021-12-19 | $0.0032490 | $0.0032570 | $0.0039250 | $0.0031000 |
| 2021-12-20 | $0.0032570 | $0.0031860 | $0.0038540 | $0.0031460 |
| 2021-12-21 | $0.0031960 | $0.0032580 | $0.0033380 | $0.0032170 |
| 2021-12-22 | $0.0032540 | $0.0033060 | $0.0036240 | $0.0031460 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0034130 | $0.0038420 | $0.0038420 | $0.0032350 |
| 2021-12-25 | $0.0038450 | $0.0033700 | $0.0039040 | $0.0033700 |
| 2021-12-26 | $0.0033600 | $0.0034210 | $0.0034210 | $0.0033390 |
| 2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
| 2021-12-28 | $0.0032710 | $0.0034950 | $0.0034950 | $0.0030770 |
| 2021-12-29 | $0.0034900 | $0.0029400 | $0.0033390 | $0.0029400 |
| 2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
| 2021-12-31 | $0.0031540 | $0.0031650 | $0.0032020 | $0.0031280 |
| 2022-01-01 | $0.0031610 | $0.0032770 | $0.0034650 | $0.0032390 |
| 2022-01-02 | $0.0032770 | $0.0032370 | $0.0032800 | $0.0032350 |
| 2022-01-03 | $0.0032950 | $0.0033510 | $0.0038780 | $0.0032380 |
| 2022-01-04 | $0.0034590 | $0.0031900 | $0.0034590 | $0.0031900 |
| 2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
| 2022-01-07 | $0.0031680 | $0.0032280 | $0.0032280 | $0.0029730 |
| 2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0030560 | $0.0030840 | $0.0031760 | $0.0029290 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0035000 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
| 2022-01-13 | $0.0030690 | $0.0031130 | $0.0032100 | $0.0029500 |
| 2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
| 2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
| 2022-01-16 | $0.0031950 | $0.0031910 | $0.0031970 | $0.0031860 |
| 2022-01-17 | $0.0032830 | $0.0031790 | $0.0034680 | $0.0031150 |
| 2022-01-18 | $0.0031790 | $0.0032560 | $0.0032880 | $0.0030980 |
| 2022-01-19 | $0.0032560 | $0.0030850 | $0.0033930 | $0.0030540 |
| 2022-01-20 | $0.0030850 | $0.0030600 | $0.0030900 | $0.0028800 |
| 2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
| 2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
| 2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
| 2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
| 2022-01-25 | $0.0025640 | $0.0026000 | $0.0026140 | $0.0025490 |
| 2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
| 2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
| 2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
| 2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
| 2022-01-31 | $0.0024730 | $0.0024860 | $0.0025040 | $0.0024550 |
| 2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
| 2022-02-03 | $0.0024670 | $0.0024810 | $0.0025890 | $0.0024270 |
| 2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
| 2022-02-05 | $0.0026380 | $0.0026550 | $0.0026680 | $0.0026170 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
| 2022-02-07 | $0.0027820 | $0.0027640 | $0.0029210 | $0.0026390 |
| 2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
| 2022-02-09 | $0.0027450 | $0.0028250 | $0.0030840 | $0.0027600 |
| 2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
| 2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
| 2022-02-12 | $0.0028410 | $0.0029180 | $0.0029770 | $0.0027720 |
| 2022-02-13 | $0.0029180 | $0.0029020 | $0.0029200 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
| 2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
| 2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
| 2022-02-18 | $0.0025470 | $0.0026190 | $0.0026470 | $0.0023960 |
| 2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
| 2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
| 2022-02-21 | $0.0018620 | $0.0018340 | $0.0018640 | $0.0018250 |
| 2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
| 2022-02-23 | $0.0016360 | $0.0017610 | $0.0017870 | $0.0015800 |
| 2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
| 2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
| 2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
| 2022-02-27 | $0.0016680 | $0.0017040 | $0.0025700 | $0.0015730 |
| 2022-02-28 | $0.0017010 | $0.0018080 | $0.0021000 | $0.0017790 |
| 2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0020050 | $0.0018990 | $0.0019270 | $0.0018700 |
| 2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
| 2022-03-05 | $0.0015660 | $0.0015620 | $0.0019590 | $0.0015590 |
| 2022-03-06 | $0.0018660 | $0.0017100 | $0.0017870 | $0.0016850 |
| 2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
| 2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
| 2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
| 2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
| 2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
| 2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
| 2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
| 2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
| 2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
| 2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
| 2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
| 2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
| 2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
| 2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
| 2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
| 2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
| 2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
| 2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
| 2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
| 2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
| 2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
| 2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
| 2022-04-02 | $0.0021430 | $0.0022710 | $0.0025800 | $0.0020640 |
| 2022-04-03 | $0.0022730 | $0.0022540 | $0.0023600 | $0.0022540 |
| 2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
| 2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
| 2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
| 2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
| 2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
| 2022-04-09 | $0.0021710 | $0.0023800 | $0.0028360 | $0.0021510 |
| 2022-04-10 | $0.0023800 | $0.0023460 | $0.0027640 | $0.0021540 |
| 2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
| 2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
| 2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
| 2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
| 2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
| 2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
| 2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
| 2022-04-18 | $0.0021520 | $0.0021480 | $0.0021530 | $0.0021440 |
| 2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
| 2022-04-20 | $0.0021410 | $0.0022160 | $0.0022780 | $0.0021240 |
| 2022-04-21 | $0.0022160 | $0.0020890 | $0.0022080 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
| 2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
| 2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
| 2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
| 2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
| 2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
| 2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
| 2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
| 2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
| 2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0017240 | $0.0017640 | $0.0018220 | $0.0017340 |
| 2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016980 | $0.0017520 | $0.0016170 |
| 2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
| 2022-05-09 | $0.0015620 | $0.0014200 | $0.0015100 | $0.0013980 |
| 2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
| 2022-05-11 | $0.0014280 | $0.0007040 | $0.0012830 | $0.0005590 |
| 2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
| 2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
| 2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0009290 | $0.0009410 | $0.0009620 | $0.0008990 |
| 2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
| 2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
| 2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-05-24 | $0.0007880 | $0.0007320 | $0.0007910 | $0.0007320 |
| 2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
| 2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
| 2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
| 2022-05-28 | $0.0007070 | $0.0007700 | $0.0008420 | $0.0007340 |
| 2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
| 2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
| 2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
| 2022-06-01 | $0.0008730 | $0.0007820 | $0.0008180 | $0.0007630 |
| 2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
| 2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
| 2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
| 2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
| 2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
| 2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
| 2022-06-08 | $0.0008160 | $0.0008240 | $0.0008240 | $0.0008060 |
| 2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
| 2022-06-12 | $0.0007650 | $0.0007490 | $0.0007490 | $0.0007200 |
| 2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-16 | $0.0007420 | $0.0007160 | $0.0007160 | $0.0006090 |
| 2022-06-17 | $0.0007150 | $0.0007170 | $0.0007280 | $0.0007170 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
| 2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
| 2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
| 2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
| 2022-06-30 | $0.0008040 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-07-01 | $0.0006420 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
| 2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
| 2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
| 2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007750 | $0.0009480 | $0.0007480 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
| 2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2022-07-27 | $0.0008840 | $0.0008680 | $0.0010310 | $0.0008510 |
| 2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
| 2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
| 2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
| 2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
| 2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
| 2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
| 2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
| 2022-08-20 | $0.0008210 | $0.0008050 | $0.0008200 | $0.0007730 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-26 | $0.0008310 | $0.0008260 | $0.0008310 | $0.0008260 |
| 2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
| 2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
| 2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
| 2022-08-31 | $0.0007780 | $0.0007920 | $0.0007920 | $0.0007460 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
| 2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
| 2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
| 2022-09-08 | $0.0007820 | $0.0008020 | $0.0008020 | $0.0007850 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
| 2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
| 2022-09-20 | $0.0007710 | $0.0014720 | $0.0020280 | $0.0007290 |
| 2022-09-21 | $0.0014720 | $0.0018820 | $0.0018850 | $0.0014230 |
| 2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
| 2022-09-23 | $0.0010610 | $0.0009550 | $0.0011540 | $0.0008760 |
| 2022-09-24 | $0.0009550 | $0.0009560 | $0.0009580 | $0.0009550 |
Turg
Scry.info Crypto Market
| Paar | Vahetus |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
Description
Scry.info Crypto ICO Description
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Tehnoloogia
Scry.info Crypto Technology
Sorry, detailed technology about Scry.info is not currently available
Funktsioonid
Scry.info Crypto Features
Sorry, detailed features about Scry.info is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine