XOR Coin Values XOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
2021-11-07 | $393.59 | $392.91 | $393.79 | $392.53 |
2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
2021-11-10 | $411.93 | $412.92 | $414.05 | $411.21 |
2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
2021-12-15 | $131.35 | $144.10 | $159.73 | $130.19 |
2021-12-16 | $144.12 | $137.53 | $152.95 | $111.73 |
2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
2021-12-19 | $137.72 | $146.90 | $155.96 | $110.63 |
2021-12-20 | $146.90 | $139.57 | $151.17 | $127.50 |
2021-12-21 | $140.03 | $142.49 | $154.60 | $129.58 |
2021-12-22 | $142.35 | $141.23 | $153.09 | $128.32 |
2021-12-23 | $141.18 | $135.12 | $157.92 | $132.37 |
2021-12-24 | $135.26 | $134.23 | $155.20 | $129.61 |
2021-12-25 | $134.43 | $132.52 | $149.33 | $121.02 |
2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
2021-12-28 | $121.54 | $111.72 | $126.10 | $102.27 |
2021-12-29 | $111.72 | $110.93 | $118.42 | $97.57 |
2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
2021-12-31 | $118.43 | $112.28 | $117.73 | $99.22 |
2022-01-01 | $111.52 | $107.36 | $120.55 | $99.37 |
2022-01-02 | $107.31 | $115.21 | $122.56 | $101.03 |
2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
2022-01-07 | $104.99 | $102.11 | $102.11 | $92.09 |
2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
2022-01-12 | $98.80 | $102.30 | $107.87 | $101.87 |
2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
2022-01-16 | $100.56 | $100.55 | $100.58 | $100.53 |
2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
2022-01-19 | $100.35 | $96.01 | $98.85 | $93.13 |
2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
2022-01-26 | $74.21 | $74.27 | $74.32 | $74.21 |
2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
2022-01-31 | $95.85 | $95.73 | $96.25 | $95.63 |
2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
2022-02-03 | $90.46 | $87.70 | $91.05 | $86.23 |
2022-02-04 | $88.31 | $96.39 | $101.90 | $95.01 |
2022-02-05 | $96.39 | $96.44 | $96.66 | $96.39 |
2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
2022-02-09 | $89.85 | $95.80 | $98.27 | $89.58 |
2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
2022-02-13 | $86.91 | $87.09 | $87.27 | $86.77 |
2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
2022-02-19 | $80.11 | $73.59 | $83.89 | $73.37 |
2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
2022-02-21 | $80.81 | $81.13 | $81.13 | $80.77 |
2022-02-22 | $67.18 | $72.95 | $76.15 | $65.56 |
2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
2022-02-27 | $56.86 | $59.23 | $59.78 | $52.13 |
2022-02-28 | $59.13 | $55.01 | $66.95 | $55.01 |
2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
2022-03-03 | $58.57 | $54.10 | $63.25 | $52.85 |
2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
2022-03-05 | $59.14 | $59.12 | $59.14 | $59.11 |
2022-03-06 | $57.56 | $46.90 | $55.15 | $45.80 |
2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
2022-04-02 | $76.20 | $73.27 | $78.40 | $64.28 |
2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
2022-04-15 | $52.33 | $47.25 | $52.78 | $47.25 |
2022-04-16 | $47.25 | $46.94 | $47.29 | $46.92 |
2022-04-17 | $46.94 | $45.41 | $46.95 | $45.41 |
2022-04-18 | $45.41 | $44.39 | $45.41 | $42.07 |
2022-04-19 | $44.39 | $44.84 | $44.84 | $44.39 |
2022-04-20 | $44.84 | $45.81 | $45.81 | $44.84 |
2022-04-21 | $45.81 | $43.51 | $45.81 | $43.51 |
2022-04-22 | $43.51 | $42.85 | $43.51 | $42.85 |
2022-04-23 | $42.85 | $42.29 | $44.03 | $42.29 |
2022-04-24 | $42.29 | $43.34 | $43.40 | $42.29 |
2022-04-25 | $43.34 | $42.92 | $45.09 | $42.33 |
2022-04-26 | $42.92 | $41.38 | $47.13 | $39.78 |
2022-04-27 | $41.38 | $40.54 | $41.38 | $40.17 |
2022-04-28 | $40.54 | $40.99 | $41.17 | $40.54 |
2022-04-29 | $40.99 | $38.22 | $40.99 | $38.22 |
2022-04-30 | $38.22 | $35.76 | $38.22 | $35.76 |
2022-05-01 | $35.76 | $36.73 | $36.73 | $35.72 |
2022-05-02 | $36.73 | $35.94 | $36.73 | $34.66 |
2022-05-03 | $35.94 | $34.81 | $37.29 | $34.81 |
2022-05-04 | $34.81 | $31.71 | $34.81 | $31.43 |
2022-05-05 | $31.70 | $30.46 | $32.11 | $30.42 |
2022-05-06 | $30.46 | $29.65 | $30.57 | $29.65 |
2022-05-07 | $29.64 | $28.34 | $30.75 | $28.34 |
2022-05-08 | $28.34 | $25.88 | $29.23 | $25.88 |
2022-05-09 | $25.88 | $23.01 | $25.89 | $22.65 |
2022-05-10 | $23.01 | $22.22 | $23.79 | $22.22 |
2022-05-11 | $22.22 | $21.22 | $22.53 | $20.17 |
2022-05-12 | $21.22 | $19.87 | $22.00 | $18.98 |
2022-05-13 | $19.87 | $19.24 | $20.82 | $19.07 |
2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
2022-05-15 | $17.41 | $15.33 | $17.41 | $14.89 |
2022-05-16 | $15.33 | $15.21 | $16.49 | $14.34 |
2022-05-17 | $15.21 | $14.83 | $16.93 | $14.22 |
2022-05-18 | $14.83 | $15.94 | $16.13 | $14.39 |
2022-05-19 | $15.94 | $18.40 | $19.89 | $15.93 |
2022-05-20 | $18.40 | $18.01 | $19.83 | $17.76 |
2022-05-21 | $18.01 | $21.68 | $22.01 | $18.01 |
2022-05-22 | $21.68 | $20.96 | $21.82 | $20.96 |
2022-05-23 | $20.96 | $21.37 | $21.73 | $20.92 |
2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
2022-05-25 | $23.70 | $26.24 | $26.24 | $23.71 |
2022-05-26 | $26.24 | $25.16 | $28.07 | $25.16 |
2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
2022-05-29 | $21.31 | $19.80 | $21.31 | $19.80 |
2022-05-30 | $19.80 | $20.10 | $20.44 | $19.63 |
2022-05-31 | $20.10 | $19.14 | $20.10 | $19.14 |
2022-06-01 | $19.14 | $18.08 | $19.14 | $17.97 |
2022-06-02 | $18.08 | $17.83 | $18.24 | $17.83 |
2022-06-03 | $17.83 | $16.65 | $17.83 | $16.65 |
2022-06-04 | $19.31 | $23.96 | $23.96 | $19.62 |
2022-06-05 | $16.73 | $16.38 | $16.87 | $16.38 |
2022-06-06 | $16.38 | $15.72 | $16.39 | $15.56 |
2022-06-07 | $15.72 | $14.89 | $15.82 | $14.41 |
2022-06-08 | $24.11 | $24.09 | $24.12 | $24.09 |
2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
2022-06-10 | $13.14 | $15.10 | $20.38 | $12.22 |
2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
2022-06-12 | $13.39 | $13.39 | $13.42 | $13.39 |
2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
2022-06-16 | $8.42 | $6.89 | $7.76 | $6.29 |
2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
2022-06-21 | $6.99 | $6.64 | $9.35 | $6.00 |
2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
2022-06-27 | $8.80 | $8.77 | $8.80 | $8.77 |
2022-06-28 | $7.66 | $8.09 | $8.35 | $7.35 |
2022-06-29 | $8.09 | $7.12 | $7.78 | $7.12 |
2022-06-30 | $7.12 | $7.23 | $7.77 | $6.35 |
2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
2022-07-02 | $6.09 | $6.63 | $7.01 | $6.01 |
2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
2022-07-31 | $4.28 | $4.30 | $4.47 | $3.59 |
2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
2022-08-05 | $4.05 | $4.06 | $4.06 | $4.05 |
2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
2022-08-11 | $3.58 | $3.58 | $3.58 | $3.58 |
2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
2022-08-15 | $3.16 | $3.16 | $3.16 | $3.16 |
2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
2022-08-20 | $2.69 | $2.92 | $3.27 | $2.41 |
2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
2022-08-22 | $2.94 | $2.95 | $3.18 | $2.57 |
2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
2022-08-26 | $2.40 | $2.40 | $2.40 | $2.40 |
2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
2022-09-16 | $1.97 | $1.94 | $1.98 | $1.76 |
2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
2022-09-21 | $1.76 | $1.76 | $1.76 | $1.76 |
2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
2022-09-24 | $2.33 | $2.33 | $2.34 | $2.33 |
Paar | Vahetus |
---|---|
XOR/ETH | bilaxy |
XOR/USDT | bkex |
XOR/ETH | gateio |
XOR/USDT | gateio |
XOR/USDT | poloniex |
XOR/WETH | sushiswap |
XOR/SORA | uniswapv2 |
XOR/WETH | uniswapv2 |
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sorry, detailed technology about SORA is not currently available
Sorry, detailed features about SORA is not currently available