SXDT Coin Values SXDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSpectre.ai Dividend Token Crypto Coin Rank 377
Veebisait
82,073,519 SXDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spectre.ai Dividend Token
Spectre.ai Dividend Token valuesUSD Hind $ 0.1266
$ 0.1266
Spectre.ai Dividend Token BTC Hind 0.00001369
0.00001369
Spectre.ai Dividend Token 24h turumaht $ 34
$ 34
Spectre.ai Dividend Token Turuosa ülempiirid $ 10,390,319
$ 10,390,319
24h turumaht
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Täna Spectre.ai Dividend Token USA dollarites on praegu hind
0.1266
USD, ja kui see on muudetud Bitcoin on
0.00001369
BTC. Kogusumma 82,073,519 SXDT praegu ringlusse turul. Spectre.ai Dividend Token hinnad muutuvad praegu 0.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectre.ai Dividend Token on kaubeldatud Krüptovahetused. Hangi Spectre.ai Dividend Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Spectre.ai Dividend Token
Sümbol
SXDT
Algoritm
BTC Hind
0.00001369 BTC
BTC Turg
1,123 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Veebisait
Share Spectre.ai Dividend Token Price
SXDT Tabelid
Spectre.ai Dividend Token Hind Tabelid
SXDT Kõrge/Madal hinnatabel
Spectre.ai Dividend Token Hind Kõrge/Madal hinnatabel
Historical Data
Spectre.ai Dividend Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-03 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-04 | $0.1580000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-11-05 | $0.1542000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-06 | $0.1532000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-11-07 | $0.1544000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-08 | $0.1589000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-09 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-10 | $0.1680000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-11 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-11-18 | $0.1515000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-19 | $0.1429000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-23 | $0.1413000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-11-24 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-11-25 | $0.1435000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-26 | $0.1480000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-27 | $0.1350000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-12-04 | $0.1347000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-05 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-12-17 | $0.1196000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-20 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-21 | $0.1178000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-23 | $0.1220000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-24 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-26 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-28 | $0.1273000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-29 | $0.1193000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-30 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-31 | $0.1183000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-01 | $0.1160000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-02 | $0.1198000 | $0.1336000 | $0.1338000 | $0.1198000 |
| 2022-01-03 | $0.1187000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-01-04 | $0.1166000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-05 | $0.1150000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-06 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-07 | $0.1082000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-08 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-09 | $0.1046000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-12 | $0.1073000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-13 | $0.1102000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-16 | $0.1082000 | $0.1206000 | $0.1207000 | $0.1082000 |
| 2022-01-17 | $0.1082000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-20 | $0.1046000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.1032000 | $0.1036000 | $0.0928 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-30 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-31 | $0.0952 | $0.1062000 | $0.1063000 | $0.0952 |
| 2022-02-02 | $0.0972 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-03 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1159000 | $0.1165000 | $0.1044000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-02-10 | $0.1115000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-13 | $0.1060000 | $0.1181000 | $0.1183000 | $0.1060000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.1072000 | $0.1076000 | $0.0964 |
| 2022-02-22 | $0.0930 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-23 | $0.0961 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-03-02 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.1093000 | $0.1097000 | $0.0983 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1111000 | $0.1111000 | $0.0996200 |
| 2022-04-19 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-20 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-21 | $0.1039000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-22 | $0.1016000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-04-23 | $0.0996900 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2022-04-24 | $0.0990100 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-25 | $0.0990600 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-26 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-04-27 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-28 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-04-29 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-30 | $0.0969 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-01 | $0.0945 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-02 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-03 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-04 | $0.0947 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-05-05 | $0.0996000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-06 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-07 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-08 | $0.0890 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-09 | $0.0854 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-10 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-29 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-30 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0602 | $0.0604 | $0.0541 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-08-29 | $0.0490800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-30 | $0.0509 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0530 | $0.0530 | $0.0473900 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0540 | $0.0541 | $0.0484200 |
Turg
Spectre.ai Dividend Token Crypto Market
| Paar | Vahetus |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Spectre.ai Dividend Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Tehnoloogia
Spectre.ai Dividend Token Crypto Technology
Sorry, detailed technology about Spectre.ai Dividend Token is not currently available
Funktsioonid
Spectre.ai Dividend Token Crypto Features
Sorry, detailed features about Spectre.ai Dividend Token is not currently available
Seotud mündid
![EncryptoTel [ETH]](https://cryptosranking.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine