TMTG Coin Values TMTG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaThe Midas Touch Gold Crypto Coin Rank 54
Veebisait
3,820,102,323 TMTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Midas Touch Gold
The Midas Touch Gold valuesUSD Hind $ 0.0427
$ 0.0427
The Midas Touch Gold BTC Hind 0.00000462
0.00000462
The Midas Touch Gold 24h turumaht $ 19,094,004
$ 19,094,004
The Midas Touch Gold Turuosa ülempiirid $ 163,123,201
$ 163,123,201
24h turumaht
2,064 BTC 1 H
-0.33 %
24 H
1.34 %
7 d
-18.48 %
Täna The Midas Touch Gold USA dollarites on praegu hind
0.0427
USD, ja kui see on muudetud Bitcoin on
0.00000462
BTC. Kogusumma 3,820,102,323 TMTG praegu ringlusse turul. The Midas Touch Gold hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.191 M US dollars The Midas Touch Gold on kaubeldatud Krüptovahetused. Hangi The Midas Touch Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Midas Touch Gold
Sümbol
TMTG
Algoritm
BTC Hind
0.00000462 BTC
BTC Turg
17,634 BTC
BTC 24h Vol
2,064 BTC
Kokku hangitud münte
3,820,102,323 TMTG
1h
-0.33 %
24h
1.34 %
7d
-18.48 %
Twitter
Veebisait
Share The Midas Touch Gold Price
TMTG Tabelid
The Midas Touch Gold Hind Tabelid
TMTG Kõrge/Madal hinnatabel
The Midas Touch Gold Hind Kõrge/Madal hinnatabel
Historical Data
The Midas Touch Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0028100 | $0.0030000 | $0.0026950 |
| 2021-10-17 | $0.0028100 | $0.0029700 | $0.0036990 | $0.0026000 |
| 2021-10-18 | $0.0029700 | $0.0029370 | $0.0031490 | $0.0028250 |
| 2021-10-19 | $0.0029370 | $0.0028920 | $0.0031640 | $0.0028530 |
| 2021-10-20 | $0.0028920 | $0.0030780 | $0.0032000 | $0.0026000 |
| 2021-10-21 | $0.0030780 | $0.0044190 | $0.005490 | $0.0029650 |
| 2021-10-22 | $0.0044190 | $0.0038270 | $0.0044450 | $0.0037230 |
| 2021-10-23 | $0.0038270 | $0.0045520 | $0.005354 | $0.0036180 |
| 2021-10-24 | $0.0045520 | $0.0039900 | $0.0048860 | $0.0038160 |
| 2021-10-25 | $0.0039900 | $0.0042900 | $0.0046000 | $0.0039160 |
| 2021-10-26 | $0.0042900 | $0.0042730 | $0.0049990 | $0.0041380 |
| 2021-10-27 | $0.0042730 | $0.0039360 | $0.0043330 | $0.0037170 |
| 2021-10-28 | $0.0039360 | $0.0041890 | $0.0043950 | $0.0039150 |
| 2021-10-29 | $0.0041890 | $0.0041600 | $0.0046800 | $0.0040990 |
| 2021-10-30 | $0.0041600 | $0.0043600 | $0.0046250 | $0.0041020 |
| 2021-10-31 | $0.0043600 | $0.0042330 | $0.0045010 | $0.0039600 |
| 2021-11-01 | $0.0042330 | $0.0042170 | $0.0045540 | $0.0041040 |
| 2021-11-02 | $0.0042170 | $0.0041480 | $0.0049560 | $0.0039350 |
| 2021-11-03 | $0.0041480 | $0.0041850 | $0.0042450 | $0.0038540 |
| 2021-11-04 | $0.0041850 | $0.0039830 | $0.0041890 | $0.0037140 |
| 2021-11-05 | $0.0039830 | $0.0038740 | $0.0041040 | $0.0037840 |
| 2021-11-06 | $0.0038740 | $0.0038640 | $0.0040330 | $0.0037460 |
| 2021-11-07 | $0.0038640 | $0.0039080 | $0.0047550 | $0.0038010 |
| 2021-11-08 | $0.0039080 | $0.0039600 | $0.0040810 | $0.0038300 |
| 2021-11-09 | $0.0039600 | $0.0037380 | $0.0039880 | $0.0037000 |
| 2021-11-10 | $0.0037380 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2021-11-11 | $0.0035500 | $0.0035000 | $0.0037000 | $0.0034130 |
| 2021-11-12 | $0.0035000 | $0.0040860 | $0.0044000 | $0.0033800 |
| 2021-11-13 | $0.0040860 | $0.0037030 | $0.0043360 | $0.0036370 |
| 2021-11-14 | $0.0037030 | $0.0036300 | $0.0038340 | $0.0035000 |
| 2021-11-15 | $0.0036300 | $0.0040620 | $0.0043210 | $0.0035470 |
| 2021-11-16 | $0.0040620 | $0.0039300 | $0.0041370 | $0.0037740 |
| 2021-11-17 | $0.0039300 | $0.0037600 | $0.0040370 | $0.0036740 |
| 2021-11-18 | $0.0037600 | $0.0034170 | $0.0041240 | $0.0034170 |
| 2021-11-19 | $0.0034170 | $0.0036460 | $0.0037100 | $0.0032940 |
| 2021-11-20 | $0.0019900 | $0.0019800 | $0.0019900 | $0.0019800 |
| 2021-11-21 | $0.0037180 | $0.0037340 | $0.0038780 | $0.0035370 |
| 2021-11-22 | $0.0037340 | $0.0039240 | $0.0041830 | $0.0034960 |
| 2021-11-23 | $0.0039240 | $0.0045050 | $0.0045590 | $0.0038010 |
| 2021-11-24 | $0.0019800 | $0.0011900 | $0.0019800 | $0.0011900 |
| 2021-11-25 | $0.0041500 | $0.0039500 | $0.0042970 | $0.0038440 |
| 2021-11-26 | $0.0039500 | $0.0036120 | $0.0039500 | $0.0034970 |
| 2021-11-27 | $0.0036120 | $0.0036200 | $0.0036560 | $0.0034930 |
| 2021-11-28 | $0.0036200 | $0.0035350 | $0.0037240 | $0.0033370 |
| 2021-11-29 | $0.0011900 | $0.0016600 | $0.0016600 | $0.0011900 |
| 2021-11-30 | $0.0016600 | $0.0010000 | $0.0016600 | $0.0010000 |
| 2021-12-01 | $0.0036730 | $0.0035940 | $0.0037050 | $0.0034210 |
| 2021-12-02 | $0.0035940 | $0.0036550 | $0.0037240 | $0.0035310 |
| 2021-12-03 | $0.0036550 | $0.0037490 | $0.0039370 | $0.0034290 |
| 2021-12-04 | $0.0037490 | $0.0029500 | $0.0037490 | $0.0027530 |
| 2021-12-05 | $0.0029500 | $0.0031630 | $0.0032430 | $0.0029500 |
| 2021-12-06 | $0.0031630 | $0.0030540 | $0.0031730 | $0.0027680 |
| 2021-12-07 | $0.0030540 | $0.0030230 | $0.0034030 | $0.0030090 |
| 2021-12-08 | $0.0030230 | $0.0031080 | $0.0031490 | $0.0029870 |
| 2021-12-09 | $0.0031080 | $0.0030530 | $0.0031230 | $0.0029660 |
| 2021-12-10 | $0.0030530 | $0.0030360 | $0.0045040 | $0.0029330 |
| 2021-12-11 | $0.0030330 | $0.0030360 | $0.0032030 | $0.0029630 |
| 2021-12-12 | $0.0030360 | $0.0030030 | $0.0031730 | $0.0029760 |
| 2021-12-13 | $0.0030030 | $0.0032000 | $0.006206 | $0.0028430 |
| 2021-12-14 | $0.0032000 | $0.0030220 | $0.0039600 | $0.0029690 |
| 2021-12-15 | $0.0030220 | $0.0030020 | $0.0032280 | $0.0028980 |
| 2021-12-16 | $0.0030020 | $0.0029740 | $0.0031260 | $0.0029600 |
| 2021-12-17 | $0.0029740 | $0.0030170 | $0.0031590 | $0.0029330 |
| 2021-12-18 | $0.0030170 | $0.0032420 | $0.0034120 | $0.0029800 |
| 2021-12-19 | $0.0032420 | $0.0034180 | $0.0041910 | $0.0031600 |
| 2021-12-20 | $0.0034180 | $0.0033810 | $0.0035000 | $0.0031800 |
| 2021-12-21 | $0.0033810 | $0.0034950 | $0.0037280 | $0.0033670 |
| 2021-12-22 | $0.0034950 | $0.0035530 | $0.0036300 | $0.0034520 |
| 2021-12-23 | $0.0035530 | $0.0037130 | $0.0037920 | $0.0034620 |
| 2021-12-24 | $0.0037130 | $0.0037990 | $0.0040000 | $0.0036960 |
| 2021-12-25 | $0.0037990 | $0.0037340 | $0.0038880 | $0.0036420 |
| 2021-12-26 | $0.0037340 | $0.0036530 | $0.0037680 | $0.0034520 |
| 2021-12-27 | $0.0036530 | $0.0036000 | $0.0037000 | $0.0035010 |
| 2021-12-28 | $0.0036000 | $0.0033770 | $0.0036000 | $0.0033600 |
| 2021-12-29 | $0.0033770 | $0.0034270 | $0.0036590 | $0.0032080 |
| 2021-12-30 | $0.0034270 | $0.0033550 | $0.0034730 | $0.0031100 |
| 2021-12-31 | $0.0033550 | $0.0032320 | $0.0036790 | $0.0032040 |
| 2022-01-01 | $0.0032330 | $0.0034000 | $0.0034350 | $0.0032330 |
| 2022-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-03 | $0.0033900 | $0.0035380 | $0.0036170 | $0.0033410 |
| 2022-01-04 | $0.0035380 | $0.0034280 | $0.0035600 | $0.0034060 |
| 2022-01-05 | $0.0034280 | $0.0034230 | $0.0034980 | $0.0034080 |
| 2022-01-06 | $0.0034230 | $0.0031340 | $0.0034230 | $0.0031200 |
| 2022-01-07 | $0.0031340 | $0.0031180 | $0.0041890 | $0.0030340 |
| 2022-01-08 | $0.0031180 | $0.0030100 | $0.0031990 | $0.0030000 |
| 2022-01-09 | $0.0030100 | $0.0031200 | $0.0032480 | $0.0030100 |
| 2022-01-10 | $0.0031200 | $0.0028750 | $0.0031260 | $0.0026800 |
| 2022-01-11 | $0.0028750 | $0.0029610 | $0.0037880 | $0.0027530 |
| 2022-01-12 | $0.0029610 | $0.0032010 | $0.0036450 | $0.0028880 |
| 2022-01-13 | $0.0032010 | $0.0029700 | $0.0033900 | $0.0029500 |
| 2022-01-14 | $0.0029700 | $0.0030460 | $0.0032800 | $0.0029220 |
| 2022-01-15 | $0.0030460 | $0.0030250 | $0.0031080 | $0.0029200 |
| 2022-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-17 | $0.0031000 | $0.0029650 | $0.0031000 | $0.0029000 |
| 2022-01-18 | $0.0029650 | $0.0032770 | $0.0035000 | $0.0029530 |
| 2022-01-19 | $0.0032770 | $0.0038180 | $0.0043000 | $0.0030280 |
| 2022-01-20 | $0.0038180 | $0.0036800 | $0.0043200 | $0.0032920 |
| 2022-01-21 | $0.0036800 | $0.0033600 | $0.0039150 | $0.0033470 |
| 2022-01-22 | $0.0033600 | $0.0032130 | $0.0033600 | $0.0029740 |
| 2022-01-23 | $0.0032130 | $0.0031250 | $0.0036080 | $0.0030230 |
| 2022-01-24 | $0.0031250 | $0.0029790 | $0.0031680 | $0.0027800 |
| 2022-01-25 | $0.0029790 | $0.0029410 | $0.0030240 | $0.0028630 |
| 2022-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-27 | $0.0029160 | $0.0029030 | $0.0030880 | $0.0027930 |
| 2022-01-28 | $0.0029030 | $0.0028430 | $0.0029200 | $0.0026850 |
| 2022-01-29 | $0.0028430 | $0.0029020 | $0.0029780 | $0.0028430 |
| 2022-01-30 | $0.0029020 | $0.0028710 | $0.0038800 | $0.0028560 |
| 2022-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-02 | $0.0030290 | $0.0030830 | $0.0031360 | $0.0030250 |
| 2022-02-03 | $0.0030830 | $0.0030700 | $0.0030800 | $0.0029790 |
| 2022-02-04 | $0.0030700 | $0.0031230 | $0.0031770 | $0.0030510 |
| 2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-06 | $0.0031920 | $0.0031380 | $0.0031980 | $0.0030390 |
| 2022-02-07 | $0.0031380 | $0.0033160 | $0.0036040 | $0.0030920 |
| 2022-02-08 | $0.0033160 | $0.0031260 | $0.0033380 | $0.0030030 |
| 2022-02-09 | $0.0031260 | $0.0032830 | $0.0035140 | $0.0031150 |
| 2022-02-10 | $0.0032830 | $0.0031390 | $0.0033530 | $0.0030810 |
| 2022-02-11 | $0.0031390 | $0.0029090 | $0.0031390 | $0.0028760 |
| 2022-02-12 | $0.0029090 | $0.0028680 | $0.0029120 | $0.0027430 |
| 2022-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-14 | $0.0028090 | $0.0028050 | $0.0029150 | $0.0026400 |
| 2022-02-15 | $0.0028050 | $0.0030030 | $0.0034890 | $0.0027260 |
| 2022-02-16 | $0.0030030 | $0.0029240 | $0.0038840 | $0.0027870 |
| 2022-02-17 | $0.0029240 | $0.0026930 | $0.0030530 | $0.0026920 |
| 2022-02-18 | $0.0026930 | $0.0027830 | $0.0032490 | $0.0026920 |
| 2022-02-19 | $0.0027830 | $0.0028480 | $0.0034990 | $0.0027200 |
| 2022-02-20 | $0.0028480 | $0.0028230 | $0.0033020 | $0.0026430 |
| 2022-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-22 | $0.0026190 | $0.0025120 | $0.0028930 | $0.0023710 |
| 2022-02-23 | $0.0025120 | $0.0025110 | $0.0027030 | $0.0023820 |
| 2022-02-24 | $0.0025110 | $0.0025540 | $0.0026660 | $0.0022670 |
| 2022-02-25 | $0.0025540 | $0.0025830 | $0.0028820 | $0.0025540 |
| 2022-02-26 | $0.0025830 | $0.0025750 | $0.0026630 | $0.0025230 |
| 2022-02-27 | $0.0025750 | $0.0024580 | $0.0026510 | $0.0024270 |
| 2022-02-28 | $0.0024580 | $0.0026170 | $0.0026790 | $0.0024000 |
| 2022-03-01 | $0.0026170 | $0.0026200 | $0.0026600 | $0.0025700 |
| 2022-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-03 | $0.0026200 | $0.0025800 | $0.0027680 | $0.0025800 |
| 2022-03-04 | $0.0025800 | $0.0026100 | $0.0026780 | $0.0025800 |
| 2022-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-06 | $0.0026200 | $0.0025870 | $0.0026230 | $0.0025350 |
| 2022-03-07 | $0.0025870 | $0.0026420 | $0.0028460 | $0.0025610 |
| 2022-03-08 | $0.0026420 | $0.0025870 | $0.0027140 | $0.0025730 |
| 2022-03-09 | $0.0025870 | $0.0027690 | $0.0030240 | $0.0025870 |
| 2022-03-10 | $0.0027690 | $0.0028400 | $0.0029490 | $0.0026660 |
| 2022-03-11 | $0.0028400 | $0.0027350 | $0.0031760 | $0.0027300 |
| 2022-03-12 | $0.0027350 | $0.0027450 | $0.0027810 | $0.0026840 |
| 2022-03-13 | $0.0027450 | $0.0026660 | $0.0027450 | $0.0026660 |
| 2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-22 | $0.0026660 | $0.0036700 | $0.0049500 | $0.0026660 |
| 2022-03-23 | $0.0036700 | $0.0032030 | $0.0038840 | $0.0031080 |
| 2022-03-24 | $0.0032030 | $0.0031560 | $0.0033500 | $0.0031200 |
| 2022-03-25 | $0.0031560 | $0.0030590 | $0.0032950 | $0.0030400 |
| 2022-03-26 | $0.0030590 | $0.0030800 | $0.0031940 | $0.0030240 |
| 2022-03-27 | $0.0030800 | $0.0031100 | $0.0033190 | $0.0030250 |
| 2022-03-28 | $0.0031100 | $0.0032140 | $0.0043480 | $0.0030900 |
| 2022-03-29 | $0.0032140 | $0.0031600 | $0.0033220 | $0.0031400 |
| 2022-03-30 | $0.0031600 | $0.0031380 | $0.0032500 | $0.0031200 |
| 2022-03-31 | $0.0031380 | $0.0030130 | $0.0031800 | $0.0029960 |
| 2022-04-01 | $0.0030130 | $0.0030600 | $0.0032070 | $0.0029390 |
| 2022-04-02 | $0.0030600 | $0.0030420 | $0.0031740 | $0.0030100 |
| 2022-04-03 | $0.0030420 | $0.0031400 | $0.0032000 | $0.0030230 |
| 2022-04-04 | $0.0031400 | $0.0031100 | $0.0032470 | $0.0030470 |
| 2022-04-05 | $0.0031100 | $0.0031200 | $0.0032960 | $0.0030500 |
| 2022-04-06 | $0.0031200 | $0.0030340 | $0.0031700 | $0.0029180 |
| 2022-04-07 | $0.0030340 | $0.0029500 | $0.0030340 | $0.0029000 |
| 2022-04-08 | $0.0029500 | $0.0030200 | $0.0031440 | $0.0029400 |
| 2022-04-09 | $0.0030200 | $0.0031560 | $0.0031640 | $0.0030000 |
| 2022-04-10 | $0.0031560 | $0.0031300 | $0.0035880 | $0.0031010 |
| 2022-04-11 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2022-04-12 | $0.0028000 | $0.0028850 | $0.0029190 | $0.0027300 |
| 2022-04-13 | $0.0013000 | $0.0025200 | $0.0025200 | $0.0013000 |
| 2022-04-14 | $0.0029250 | $0.0028420 | $0.0029930 | $0.0027600 |
| 2022-04-15 | $0.0028420 | $0.0028530 | $0.0029880 | $0.0028200 |
| 2022-04-16 | $0.0028530 | $0.0029520 | $0.0031000 | $0.0028250 |
| 2022-04-17 | $0.0029520 | $0.0028660 | $0.0029980 | $0.0028290 |
| 2022-04-18 | $0.0028660 | $0.0028810 | $0.0030660 | $0.0027070 |
| 2022-04-19 | $0.0028810 | $0.0029020 | $0.0029650 | $0.0028600 |
| 2022-04-20 | $0.0025200 | $0.0035200 | $0.0035200 | $0.0025200 |
| 2022-04-21 | $0.0029690 | $0.0028150 | $0.0032000 | $0.0028000 |
| 2022-04-22 | $0.0028150 | $0.0028830 | $0.0029150 | $0.0028120 |
| 2022-04-23 | $0.0028830 | $0.0028320 | $0.0029160 | $0.0027270 |
| 2022-04-24 | $0.0028320 | $0.0027620 | $0.0028960 | $0.0027200 |
| 2022-04-25 | $0.0027620 | $0.0026410 | $0.0027940 | $0.0025120 |
| 2022-04-26 | $0.0026410 | $0.0025010 | $0.0027880 | $0.0024180 |
| 2022-04-27 | $0.0025010 | $0.0024770 | $0.0027480 | $0.0024010 |
| 2022-04-28 | $0.0024770 | $0.0025090 | $0.0025700 | $0.0024700 |
| 2022-04-29 | $0.0025090 | $0.0023760 | $0.0026310 | $0.0023110 |
| 2022-04-30 | $0.0023760 | $0.0023050 | $0.0024240 | $0.0023050 |
| 2022-05-01 | $0.0023050 | $0.0023340 | $0.0025500 | $0.0021870 |
| 2022-05-02 | $0.0023340 | $0.0022840 | $0.0025140 | $0.0022310 |
| 2022-05-03 | $0.0022840 | $0.0022700 | $0.0023350 | $0.0022650 |
| 2022-05-04 | $0.0022700 | $0.0024540 | $0.0024960 | $0.0022580 |
| 2022-05-05 | $0.0024540 | $0.0022360 | $0.0024730 | $0.0021290 |
| 2022-05-06 | $0.0022360 | $0.0022160 | $0.0022750 | $0.0021430 |
| 2022-05-07 | $0.0022160 | $0.0021220 | $0.0022460 | $0.0021180 |
| 2022-05-08 | $0.0021220 | $0.0019730 | $0.0021230 | $0.0019720 |
| 2022-05-09 | $0.0019730 | $0.0016820 | $0.0020800 | $0.0016210 |
| 2022-05-10 | $0.0016820 | $0.0017730 | $0.0018990 | $0.0014290 |
| 2022-05-11 | $0.0017730 | $0.0012050 | $0.0017660 | $0.0011450 |
| 2022-05-12 | $0.0012050 | $0.0010930 | $0.0013120 | $0.0009680 |
| 2022-05-13 | $0.0010930 | $0.0017170 | $0.0018340 | $0.0010380 |
| 2022-05-14 | $0.0017170 | $0.0016310 | $0.0017180 | $0.0015590 |
| 2022-05-15 | $0.0016310 | $0.0018400 | $0.0018410 | $0.0016020 |
| 2022-05-16 | $0.0018400 | $0.0016800 | $0.0018400 | $0.0016680 |
| 2022-05-17 | $0.0016800 | $0.0018160 | $0.0018400 | $0.0016700 |
| 2022-05-18 | $0.0018160 | $0.0016330 | $0.0018400 | $0.0016330 |
| 2022-05-19 | $0.0016330 | $0.0018120 | $0.0018980 | $0.0016340 |
| 2022-05-20 | $0.0018120 | $0.0016280 | $0.0021980 | $0.0016280 |
| 2022-05-21 | $0.0016280 | $0.0016580 | $0.0024620 | $0.0016080 |
| 2022-05-22 | $0.0016580 | $0.0017580 | $0.0017920 | $0.0016440 |
| 2022-05-23 | $0.0017580 | $0.0017170 | $0.0017640 | $0.0017140 |
| 2022-05-24 | $0.0017170 | $0.0017690 | $0.0017850 | $0.0016940 |
| 2022-05-25 | $0.0017690 | $0.0016620 | $0.0017760 | $0.0016180 |
| 2022-05-26 | $0.0016620 | $0.0016220 | $0.0016730 | $0.0016190 |
| 2022-05-27 | $0.0016220 | $0.0013100 | $0.0016750 | $0.0012970 |
| 2022-05-28 | $0.0013100 | $0.0012800 | $0.0014890 | $0.0012180 |
| 2022-05-29 | $0.0035200 | $0.0015000 | $0.0035200 | $0.0015000 |
| 2022-05-30 | $0.0013200 | $0.0013640 | $0.0016940 | $0.0012990 |
| 2022-05-31 | $0.0013640 | $0.0014110 | $0.0014450 | $0.0013420 |
| 2022-06-01 | $0.0014110 | $0.0013700 | $0.0015120 | $0.0013580 |
| 2022-06-02 | $0.0013700 | $0.0014220 | $0.0014280 | $0.0013170 |
| 2022-06-03 | $0.0014220 | $0.0014060 | $0.0019970 | $0.0013670 |
| 2022-06-04 | $0.0014060 | $0.0020980 | $0.0029970 | $0.0014060 |
| 2022-06-05 | $0.0020980 | $0.0012640 | $0.0021910 | $0.0011870 |
| 2022-06-06 | $0.0012640 | $0.0011740 | $0.0013390 | $0.0011570 |
| 2022-06-07 | $0.0011740 | $0.0011490 | $0.0012970 | $0.0010660 |
| 2022-06-08 | $0.0011490 | $0.0010150 | $0.0011640 | $0.0010100 |
| 2022-06-09 | $0.0010150 | $0.0010080 | $0.0011510 | $0.0010000 |
| 2022-06-10 | $0.0010080 | $0.0010140 | $0.0015850 | $0.0009990 |
| 2022-06-11 | $0.0010140 | $0.0009500 | $0.0010950 | $0.0009210 |
| 2022-06-12 | $0.0009500 | $0.0008670 | $0.0009960 | $0.0008540 |
| 2022-06-13 | $0.0008670 | $0.0006530 | $0.0008760 | $0.0006240 |
| 2022-06-14 | $0.0006530 | $0.0006840 | $0.0007950 | $0.0006190 |
| 2022-06-15 | $0.0006840 | $0.0007220 | $0.0007490 | $0.0006300 |
| 2022-06-16 | $0.0007220 | $0.0006920 | $0.0007590 | $0.0006790 |
| 2022-06-17 | $0.0006920 | $0.0005980 | $0.0007370 | $0.0005930 |
| 2022-06-18 | $0.0005980 | $0.0005280 | $0.0006090 | $0.0004850 |
| 2022-06-19 | $0.0015000 | $0.0007100 | $0.0015000 | $0.0007100 |
| 2022-06-20 | $0.0005410 | $0.0006100 | $0.0006210 | $0.0005240 |
| 2022-06-21 | $0.0006100 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2022-06-22 | $0.0005780 | $0.0006150 | $0.0006430 | $0.0005780 |
| 2022-06-23 | $0.0006150 | $0.0005380 | $0.0006170 | $0.0004910 |
| 2022-06-24 | $0.0005380 | $0.0005430 | $0.0006000 | $0.0005270 |
| 2022-06-25 | $0.0005430 | $0.0005350 | $0.0005560 | $0.0005280 |
| 2022-06-26 | $0.0005350 | $0.0004940 | $0.0005510 | $0.0004910 |
| 2022-06-27 | $0.0004940 | $0.0004600 | $0.0005080 | $0.0004550 |
| 2022-06-28 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004400 |
| 2022-06-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-06-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
Turg
The Midas Touch Gold Crypto Market
| Paar | Vahetus |
|---|---|
| TMTG/BTC | bitforex |
| TMTG/USDT | bitforex |
| TMTG/KRW | bithumb |
| TMTG/USDT | bithumbglobal |
| TMTG/BTC | coinbene |
| TMTG/KRW | coinone |
| TMTG/BTC | digifinex |
| TMTG/USD | liquid |
| TMTG/BTC | okex |
| TMTG/USDT | okex |
Description
The Midas Touch Gold Crypto ICO Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
Tehnoloogia
The Midas Touch Gold Crypto Technology
Sorry, detailed technology about The Midas Touch Gold is not currently available
Funktsioonid
The Midas Touch Gold Crypto Features
Sorry, detailed features about The Midas Touch Gold is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine