VIDT Coin Values VIDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaV-ID Crypto Coin Rank 328
Veebisait
Valge leht
46,258,012 VIDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-ID
V-ID valuesUSD Hind $ 0.2866
$ 0.2866
V-ID BTC Hind 0.00003098
0.00003098
V-ID 24h turumaht $ 2,291,033
$ 2,291,033
V-ID Turuosa ülempiirid $ 13,255,436
$ 13,255,436
24h turumaht
248 BTC 1 H
1.39 %
24 H
9.44 %
7 d
42.53 %
Täna V-ID USA dollarites on praegu hind
0.2866
USD, ja kui see on muudetud Bitcoin on
0.00003098
BTC. Kogusumma 46,258,012 VIDT praegu ringlusse turul. V-ID hinnad muutuvad praegu 9.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars V-ID on kaubeldatud Krüptovahetused. Hangi V-ID's edusamme, lisades selle oma lemmikud tasuta portfelli.
VIDT Tabelid
V-ID Hind Tabelid
VIDT Kõrge/Madal hinnatabel
V-ID Hind Kõrge/Madal hinnatabel
Historical Data
V-ID Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9855000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9335000 | $0.9625000 | $0.8774000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-26 | $0.9405000 | $0.8563000 | $0.8854000 | $0.8111000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-12-02 | $0.8561000 | $0.8867000 | $0.9538000 | $0.8353000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8006000 | $0.9769000 | $0.7103000 |
| 2021-12-05 | $0.8032000 | $0.9145000 | $1.09 | $0.7715000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-07 | $0.9565000 | $0.9071000 | $1.04 | $0.8960000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-11 | $0.7985000 | $0.8521000 | $0.8981000 | $0.8195000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7576000 | $0.7789000 | $0.7324000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-16 | $0.7924000 | $0.7507000 | $0.7846000 | $0.7479000 |
| 2021-12-17 | $0.7507000 | $0.7392000 | $0.7656000 | $0.7022000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-19 | $0.7446000 | $0.7420000 | $0.7471000 | $0.7275000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8805000 | $0.9063000 | $0.8638000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-29 | $0.8029000 | $0.7896000 | $0.8198000 | $0.7663000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8291000 | $0.8336000 | $0.8286000 |
| 2022-01-03 | $0.8463000 | $0.8524000 | $0.8784000 | $0.8106000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7570000 | $0.7709000 | $0.7509000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6993000 | $0.7169000 | $0.6914000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5398000 | $0.6065000 | $0.5380000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4535000 | $0.4579000 | $0.4535000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4861000 | $0.4866000 | $0.4860000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5139000 | $0.5796000 | $0.5080000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5309000 | $0.5338000 | $0.5307000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4977000 | $0.4981000 | $0.4970000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.4120000 | $0.4144000 | $0.4118000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3901000 | $0.3949000 | $0.3843000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.3951000 | $0.3992000 | $0.3950000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4557000 | $0.4819000 | $0.4513000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-07 | $0.4922000 | $0.5063000 | $0.5233000 | $0.4889000 |
| 2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
| 2022-04-11 | $0.4763000 | $0.4176000 | $0.4488000 | $0.4105000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-13 | $0.4333000 | $0.4450000 | $0.4536000 | $0.4409000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4384000 | $0.4457000 | $0.4283000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4155000 | $0.4172000 | $0.4142000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-12 | $0.1489000 | $0.1252000 | $0.1551000 | $0.1197000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.2190000 | $0.2394000 | $0.1879000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1828000 | $0.1883000 | $0.1761000 |
| 2022-05-29 | $0.1828000 | $0.1970000 | $0.2009000 | $0.1805000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1646000 | $0.1635000 | $0.1714000 | $0.1625000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-27 | $0.1771000 | $0.1734000 | $0.1817000 | $0.1709000 |
| 2022-06-28 | $0.1734000 | $0.1663000 | $0.1721000 | $0.1653000 |
| 2022-06-29 | $0.1663000 | $0.1740000 | $0.1845000 | $0.1646000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.4863000 | $0.8257000 | $0.4632000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-10 | $0.4720000 | $0.4344000 | $0.5028000 | $0.4319000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-23 | $0.3197000 | $0.3137000 | $0.3197000 | $0.3076000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-27 | $0.3074000 | $0.3219000 | $0.3389000 | $0.3143000 |
| 2022-07-28 | $0.3219000 | $0.3323000 | $0.3481000 | $0.3247000 |
| 2022-07-29 | $0.3323000 | $0.3370000 | $0.3808000 | $0.3242000 |
| 2022-07-30 | $0.3370000 | $0.3277000 | $0.3575000 | $0.3240000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-05 | $0.3520000 | $0.3600000 | $0.3675000 | $0.3554000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-18 | $0.3076000 | $0.3148000 | $0.3325000 | $0.3039000 |
| 2022-08-19 | $0.3148000 | $0.2627000 | $0.2840000 | $0.2550000 |
| 2022-08-20 | $0.2627000 | $0.2731000 | $0.3175000 | $0.2650000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-22 | $0.2769000 | $0.2784000 | $0.2788000 | $0.2684000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-26 | $0.2888000 | $0.2880000 | $0.2892000 | $0.2880000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-28 | $0.2695000 | $0.2612000 | $0.2691000 | $0.2601000 |
| 2022-08-29 | $0.2612000 | $0.2725000 | $0.2748000 | $0.2638000 |
| 2022-08-30 | $0.2725000 | $0.2687000 | $0.2760000 | $0.2633000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2770000 | $0.2818000 | $0.2742000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2733000 | $0.2998000 | $0.2699000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-12 | $0.2802000 | $0.2932000 | $0.3311000 | $0.2852000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-17 | $0.2838000 | $0.3064000 | $0.3098000 | $0.2859000 |
| 2022-09-18 | $0.3064000 | $0.2788000 | $0.2965000 | $0.2718000 |
| 2022-09-19 | $0.2788000 | $0.2779000 | $0.2968000 | $0.2779000 |
| 2022-09-20 | $0.2779000 | $0.2594000 | $0.2806000 | $0.2460000 |
| 2022-09-21 | $0.2594000 | $0.2614000 | $0.2622000 | $0.2588000 |
| 2022-09-22 | $0.2641000 | $0.2707000 | $0.3008000 | $0.2670000 |
| 2022-09-23 | $0.2707000 | $0.2685000 | $0.2759000 | $0.2641000 |
| 2022-09-24 | $0.2685000 | $0.2682000 | $0.2692000 | $0.2681000 |
Turg
V-ID Crypto Market
| Paar | Vahetus |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
| VIDT/BUSD | bkex |
| VIDT/ETH | fatbtc |
| VIDT/BTC | hitbtc |
| VIDT/USDT | hitbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/WETH | uniswapv2 |
Description
V-ID Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Tehnoloogia
V-ID Crypto Technology
Sorry, detailed technology about V-ID is not currently available
Funktsioonid
V-ID Crypto Features
Sorry, detailed features about V-ID is not currently available
ICO Status
V-ID ICO Details
ICO staatus
Upcoming
Tokenite varu
100000000
Algus
2018-09-15
Lõpp
2018-12-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Netherlands
Õigusnõustajad
Alterdax
Valge leht
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine