XDC Coin Values XDC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaXDC Network Crypto Coin Rank 100
Veebisait
12,305,012,699 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDC Network
XDC Network valuesUSD Hind $ 0.0265
$ 0.0265
XDC Network BTC Hind 0.00000134
0.00000134
XDC Network 24h turumaht $ 2,318,831
$ 2,318,831
XDC Network Turuosa ülempiirid $ 325,606,312
$ 325,606,312
24h turumaht
117 BTC 1 H
0.22 %
24 H
-1.57 %
7 d
3.54 %
Täna XDC Network USA dollarites on praegu hind
0.0265
USD, ja kui see on muudetud Bitcoin on
0.00000134
BTC. Kogusumma 12,305,012,699 XDC praegu ringlusse turul. XDC Network hinnad muutuvad praegu -1.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars XDC Network on kaubeldatud Krüptovahetused. Hangi XDC Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XDC Network
Sümbol
XDC
Algoritm
BTC Hind
0.00000134 BTC
BTC Turg
16,479 BTC
BTC 24h Vol
117 BTC
Kokku hangitud münte
12,305,012,699 XDC
1h
0.22 %
24h
-1.57 %
7d
3.54 %
Twitter
Veebisait
Share XDC Network Price
XDC Tabelid
XDC Network Hind Tabelid
XDC Kõrge/Madal hinnatabel
XDC Network Hind Kõrge/Madal hinnatabel
Historical Data
XDC Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1138000 | $0.1125000 | $0.1148000 | $0.1093000 |
| 2021-10-17 | $0.1125000 | $0.1078000 | $0.1127000 | $0.1059000 |
| 2021-10-18 | $0.1078000 | $0.1080000 | $0.1117000 | $0.1066000 |
| 2021-10-19 | $0.1080000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2021-10-20 | $0.1096000 | $0.1123000 | $0.1123000 | $0.1081000 |
| 2021-10-21 | $0.1123000 | $0.1093000 | $0.1162000 | $0.1089000 |
| 2021-10-22 | $0.1093000 | $0.1069000 | $0.1104000 | $0.1046000 |
| 2021-10-23 | $0.1069000 | $0.1051000 | $0.1083000 | $0.1047000 |
| 2021-10-24 | $0.1051000 | $0.1004000 | $0.1051000 | $0.1001000 |
| 2021-10-25 | $0.1004000 | $0.1068000 | $0.1072000 | $0.0996100 |
| 2021-10-26 | $0.1068000 | $0.1009000 | $0.1073000 | $0.0999200 |
| 2021-10-27 | $0.1009000 | $0.0936 | $0.1014000 | $0.0858 |
| 2021-10-28 | $0.0936 | $0.0953 | $0.0975 | $0.0890 |
| 2021-10-29 | $0.0953 | $0.0912 | $0.0963 | $0.0904 |
| 2021-10-30 | $0.0912 | $0.0902 | $0.0920 | $0.0902 |
| 2021-10-31 | $0.0902 | $0.0985 | $0.0990300 | $0.0891 |
| 2021-11-01 | $0.0985 | $0.0919 | $0.1050000 | $0.0919 |
| 2021-11-02 | $0.0919 | $0.0930 | $0.0932 | $0.0916 |
| 2021-11-03 | $0.0940 | $0.0942 | $0.0942 | $0.0940 |
| 2021-11-04 | $0.0911 | $0.0911 | $0.0923 | $0.0898 |
| 2021-11-05 | $0.0911 | $0.0948 | $0.0952 | $0.0894 |
| 2021-11-06 | $0.0948 | $0.0956 | $0.1000000 | $0.0946 |
| 2021-11-07 | $0.0956 | $0.0923 | $0.0959 | $0.0917 |
| 2021-11-08 | $0.0923 | $0.0916 | $0.0941 | $0.0894 |
| 2021-11-09 | $0.0916 | $0.0943 | $0.0945 | $0.0903 |
| 2021-11-10 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-11 | $0.0935 | $0.0950 | $0.0960 | $0.0920 |
| 2021-11-12 | $0.0950 | $0.0943 | $0.0977 | $0.0940 |
| 2021-11-13 | $0.0943 | $0.0938 | $0.0956 | $0.0933 |
| 2021-11-14 | $0.0938 | $0.0925 | $0.0938 | $0.0921 |
| 2021-11-15 | $0.0926 | $0.0928 | $0.0929 | $0.0926 |
| 2021-11-16 | $0.0911 | $0.0884 | $0.0923 | $0.0871 |
| 2021-11-17 | $0.0884 | $0.0917 | $0.0917 | $0.0871 |
| 2021-11-18 | $0.0917 | $0.0853 | $0.0933 | $0.0850 |
| 2021-11-19 | $0.0853 | $0.0883 | $0.0883 | $0.0842 |
| 2021-11-20 | $0.0883 | $0.0913 | $0.0915 | $0.0879 |
| 2021-11-21 | $0.0913 | $0.0875 | $0.0917 | $0.0870 |
| 2021-11-22 | $0.0875 | $0.0946 | $0.0954 | $0.0865 |
| 2021-11-23 | $0.0946 | $0.1020000 | $0.1024000 | $0.0922 |
| 2021-11-24 | $0.1020000 | $0.1021000 | $0.1175000 | $0.0993700 |
| 2021-11-25 | $0.1021000 | $0.1088000 | $0.1095000 | $0.1006000 |
| 2021-11-26 | $0.1088000 | $0.0975 | $0.1090000 | $0.0964 |
| 2021-11-27 | $0.0975 | $0.0914 | $0.0982 | $0.0911 |
| 2021-11-28 | $0.0914 | $0.0896 | $0.0914 | $0.0888 |
| 2021-11-29 | $0.0896 | $0.0889 | $0.0913 | $0.0887 |
| 2021-11-30 | $0.0889 | $0.0886 | $0.0900 | $0.0874 |
| 2021-12-01 | $0.0886 | $0.0851 | $0.0886 | $0.0847 |
| 2021-12-02 | $0.0851 | $0.0865 | $0.0879 | $0.0850 |
| 2021-12-03 | $0.0865 | $0.0846 | $0.0911 | $0.0839 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0771 | $0.0797 | $0.0765 |
| 2021-12-06 | $0.0771 | $0.0755 | $0.0773 | $0.0712 |
| 2021-12-07 | $0.0755 | $0.0738 | $0.0787 | $0.0737 |
| 2021-12-08 | $0.0738 | $0.0756 | $0.0767 | $0.0731 |
| 2021-12-09 | $0.0756 | $0.0746 | $0.0782 | $0.0740 |
| 2021-12-10 | $0.0746 | $0.0702 | $0.0753 | $0.0701 |
| 2021-12-11 | $0.0702 | $0.0706 | $0.0720 | $0.0690 |
| 2021-12-12 | $0.0706 | $0.0706 | $0.0713 | $0.0686 |
| 2021-12-13 | $0.0706 | $0.0680 | $0.0717 | $0.0671 |
| 2021-12-14 | $0.0680 | $0.0694 | $0.0695 | $0.0659 |
| 2021-12-15 | $0.0694 | $0.0827 | $0.0897 | $0.0692 |
| 2021-12-16 | $0.0827 | $0.0836 | $0.0980 | $0.0827 |
| 2021-12-17 | $0.0836 | $0.0807 | $0.0860 | $0.0785 |
| 2021-12-18 | $0.0807 | $0.0868 | $0.0888 | $0.0799 |
| 2021-12-19 | $0.0868 | $0.0841 | $0.0882 | $0.0838 |
| 2021-12-20 | $0.0841 | $0.0803 | $0.0841 | $0.0791 |
| 2021-12-21 | $0.0803 | $0.0859 | $0.0870 | $0.0790 |
| 2021-12-22 | $0.0859 | $0.0864 | $0.0866 | $0.0852 |
| 2021-12-23 | $0.0864 | $0.0844 | $0.0864 | $0.0790 |
| 2021-12-24 | $0.0844 | $0.0810 | $0.0844 | $0.0792 |
| 2021-12-25 | $0.0811 | $0.0819 | $0.0821 | $0.0809 |
| 2021-12-26 | $0.0819 | $0.0825 | $0.0828 | $0.0807 |
| 2021-12-27 | $0.0825 | $0.0821 | $0.0833 | $0.0818 |
| 2021-12-28 | $0.0821 | $0.0801 | $0.0821 | $0.0792 |
| 2021-12-29 | $0.0801 | $0.0916 | $0.0947 | $0.0800 |
| 2021-12-30 | $0.0914 | $0.0901 | $0.0957 | $0.0897 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-03 | $0.1039000 | $0.0948 | $0.1039000 | $0.0948 |
| 2022-01-04 | $0.0948 | $0.0904 | $0.0971 | $0.0900 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0874 | $0.0840 | $0.0885 | $0.0812 |
| 2022-01-09 | $0.0840 | $0.0884 | $0.0886 | $0.0830 |
| 2022-01-10 | $0.0884 | $0.0838 | $0.0884 | $0.0815 |
| 2022-01-11 | $0.0838 | $0.0868 | $0.0870 | $0.0837 |
| 2022-01-12 | $0.0868 | $0.0923 | $0.0930 | $0.0861 |
| 2022-01-13 | $0.0923 | $0.0904 | $0.0980 | $0.0892 |
| 2022-01-14 | $0.0904 | $0.0916 | $0.0917 | $0.0884 |
| 2022-01-15 | $0.0916 | $0.0893 | $0.0916 | $0.0892 |
| 2022-01-16 | $0.0893 | $0.0893 | $0.0893 | $0.0892 |
| 2022-01-17 | $0.0897 | $0.0842 | $0.0899 | $0.0840 |
| 2022-01-18 | $0.0842 | $0.0816 | $0.0852 | $0.0803 |
| 2022-01-19 | $0.0816 | $0.0801 | $0.0820 | $0.0800 |
| 2022-01-20 | $0.0801 | $0.0795 | $0.0838 | $0.0795 |
| 2022-01-21 | $0.0795 | $0.0627 | $0.0795 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0613 | $0.0657 | $0.0577 |
| 2022-01-23 | $0.0613 | $0.0660 | $0.0669 | $0.0612 |
| 2022-01-24 | $0.0660 | $0.0622 | $0.0663 | $0.0564 |
| 2022-01-25 | $0.0622 | $0.0634 | $0.0647 | $0.0617 |
| 2022-01-26 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2022-01-27 | $0.0640 | $0.0615 | $0.0640 | $0.0614 |
| 2022-01-28 | $0.0615 | $0.0616 | $0.0623 | $0.0600 |
| 2022-01-29 | $0.0616 | $0.0609 | $0.0652 | $0.0609 |
| 2022-01-30 | $0.0609 | $0.0597 | $0.0615 | $0.0593 |
| 2022-01-31 | $0.0596 | $0.0597 | $0.0598 | $0.0596 |
| 2022-02-02 | $0.0589 | $0.0548 | $0.0595 | $0.0548 |
| 2022-02-03 | $0.0548 | $0.0562 | $0.0575 | $0.0548 |
| 2022-02-04 | $0.0562 | $0.0611 | $0.0614 | $0.0561 |
| 2022-02-05 | $0.0610 | $0.0606 | $0.0610 | $0.0606 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0604 | $0.0677 | $0.0677 | $0.0604 |
| 2022-02-08 | $0.0677 | $0.0654 | $0.0683 | $0.0633 |
| 2022-02-09 | $0.0654 | $0.0649 | $0.0658 | $0.0630 |
| 2022-02-10 | $0.0649 | $0.0638 | $0.0656 | $0.0619 |
| 2022-02-11 | $0.0638 | $0.0596 | $0.0638 | $0.0596 |
| 2022-02-12 | $0.0596 | $0.0593 | $0.0601 | $0.0586 |
| 2022-02-13 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-14 | $0.0577 | $0.0569 | $0.0584 | $0.0560 |
| 2022-02-15 | $0.0567 | $0.0567 | $0.0568 | $0.0567 |
| 2022-02-18 | $0.0553 | $0.0543 | $0.0563 | $0.0540 |
| 2022-02-19 | $0.0543 | $0.0569 | $0.0576 | $0.0540 |
| 2022-02-20 | $0.0569 | $0.0550 | $0.0569 | $0.0543 |
| 2022-02-21 | $0.0548 | $0.0548 | $0.0549 | $0.0548 |
| 2022-02-22 | $0.0527 | $0.0536 | $0.0536 | $0.0504 |
| 2022-02-23 | $0.0536 | $0.0514 | $0.0552 | $0.0514 |
| 2022-02-24 | $0.0514 | $0.0483200 | $0.0514 | $0.0430100 |
| 2022-02-25 | $0.0483200 | $0.0517 | $0.0525 | $0.0481400 |
| 2022-02-26 | $0.0517 | $0.0532 | $0.0534 | $0.0517 |
| 2022-02-27 | $0.0532 | $0.0524 | $0.0538 | $0.0522 |
| 2022-02-28 | $0.0524 | $0.0549 | $0.0551 | $0.0516 |
| 2022-03-01 | $0.0549 | $0.0532 | $0.0549 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-03-04 | $0.0503 | $0.0496900 | $0.0511 | $0.0494600 |
| 2022-03-05 | $0.0496700 | $0.0495500 | $0.0496700 | $0.0494900 |
| 2022-03-06 | $0.0504 | $0.0492400 | $0.0504 | $0.0492100 |
| 2022-03-07 | $0.0492400 | $0.0463000 | $0.0492400 | $0.0463000 |
| 2022-03-08 | $0.0463600 | $0.0463600 | $0.0463800 | $0.0463400 |
| 2022-03-09 | $0.0473800 | $0.0554 | $0.0555 | $0.0473800 |
| 2022-03-10 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2022-03-11 | $0.0530 | $0.0517 | $0.0533 | $0.0515 |
| 2022-03-12 | $0.0516 | $0.0514 | $0.0516 | $0.0513 |
| 2022-03-13 | $0.0512 | $0.0520 | $0.0525 | $0.0510 |
| 2022-03-14 | $0.0520 | $0.0516 | $0.0532 | $0.0513 |
| 2022-03-15 | $0.0516 | $0.0518 | $0.0521 | $0.0514 |
| 2022-03-16 | $0.0518 | $0.0519 | $0.0526 | $0.0498900 |
| 2022-03-17 | $0.0519 | $0.0531 | $0.0536 | $0.0516 |
| 2022-03-18 | $0.0531 | $0.0538 | $0.0539 | $0.0529 |
| 2022-03-19 | $0.0538 | $0.0531 | $0.0541 | $0.0531 |
| 2022-03-20 | $0.0531 | $0.0518 | $0.0532 | $0.0517 |
| 2022-03-21 | $0.0518 | $0.0519 | $0.0520 | $0.0510 |
| 2022-03-22 | $0.0519 | $0.0530 | $0.0530 | $0.0519 |
| 2022-03-23 | $0.0530 | $0.0540 | $0.0540 | $0.0529 |
| 2022-03-24 | $0.0540 | $0.0565 | $0.0565 | $0.0540 |
| 2022-03-25 | $0.0565 | $0.0577 | $0.0578 | $0.0563 |
| 2022-03-26 | $0.0577 | $0.0597 | $0.0597 | $0.0575 |
| 2022-03-27 | $0.0597 | $0.0613 | $0.0613 | $0.0597 |
| 2022-03-28 | $0.0613 | $0.0613 | $0.0619 | $0.0612 |
| 2022-03-29 | $0.0613 | $0.0599 | $0.0613 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0585 | $0.0599 | $0.0584 |
| 2022-03-31 | $0.0589 | $0.0589 | $0.0590 | $0.0588 |
| 2022-04-02 | $0.0575 | $0.0588 | $0.0590 | $0.0574 |
| 2022-04-03 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2022-04-04 | $0.0601 | $0.0595 | $0.0603 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2022-04-06 | $0.0587 | $0.0586 | $0.0589 | $0.0583 |
| 2022-04-09 | $0.0549 | $0.0561 | $0.0561 | $0.0549 |
| 2022-04-10 | $0.0558 | $0.0560 | $0.0562 | $0.0558 |
| 2022-04-11 | $0.0574 | $0.0547 | $0.0574 | $0.0545 |
| 2022-04-12 | $0.0547 | $0.0544 | $0.0552 | $0.0541 |
| 2022-04-13 | $0.0544 | $0.0546 | $0.0548 | $0.0541 |
| 2022-04-14 | $0.0551 | $0.0553 | $0.0554 | $0.0549 |
| 2022-04-19 | $0.0540 | $0.0548 | $0.0548 | $0.0540 |
| 2022-04-20 | $0.0548 | $0.0554 | $0.0555 | $0.0548 |
| 2022-04-21 | $0.0554 | $0.0571 | $0.0606 | $0.0554 |
| 2022-04-22 | $0.0571 | $0.0545 | $0.0577 | $0.0538 |
| 2022-04-23 | $0.0545 | $0.0564 | $0.0566 | $0.0544 |
| 2022-04-24 | $0.0564 | $0.0574 | $0.0580 | $0.0564 |
| 2022-04-25 | $0.0574 | $0.0549 | $0.0574 | $0.0544 |
| 2022-04-26 | $0.0549 | $0.0543 | $0.0556 | $0.0534 |
| 2022-04-27 | $0.0543 | $0.0535 | $0.0543 | $0.0526 |
| 2022-04-28 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-04-29 | $0.0566 | $0.0644 | $0.0645 | $0.0565 |
| 2022-04-30 | $0.0644 | $0.0620 | $0.0681 | $0.0620 |
| 2022-05-01 | $0.0620 | $0.0616 | $0.0620 | $0.0603 |
| 2022-05-02 | $0.0616 | $0.0618 | $0.0626 | $0.0612 |
| 2022-05-03 | $0.0618 | $0.0637 | $0.0637 | $0.0618 |
| 2022-05-04 | $0.0637 | $0.0656 | $0.0657 | $0.0637 |
| 2022-05-05 | $0.0656 | $0.0631 | $0.0657 | $0.0627 |
| 2022-05-06 | $0.0631 | $0.0616 | $0.0632 | $0.0606 |
| 2022-05-07 | $0.0616 | $0.0625 | $0.0633 | $0.0616 |
| 2022-05-08 | $0.0625 | $0.0637 | $0.0637 | $0.0613 |
| 2022-05-09 | $0.0637 | $0.0583 | $0.0640 | $0.0582 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0593 | $0.0578 |
| 2022-05-11 | $0.0583 | $0.0454900 | $0.0586 | $0.0454500 |
| 2022-05-12 | $0.0454900 | $0.0383400 | $0.0574 | $0.0328400 |
| 2022-05-13 | $0.0383400 | $0.0457300 | $0.0487300 | $0.0383400 |
| 2022-05-14 | $0.0457300 | $0.0450200 | $0.0468600 | $0.0409600 |
| 2022-05-15 | $0.0450200 | $0.0474900 | $0.0521 | $0.0444200 |
| 2022-05-16 | $0.0474900 | $0.0461300 | $0.0482400 | $0.0448300 |
| 2022-05-17 | $0.0461300 | $0.0456400 | $0.0476000 | $0.0451900 |
| 2022-05-18 | $0.0456400 | $0.0423700 | $0.0456800 | $0.0415000 |
| 2022-05-19 | $0.0423700 | $0.0454200 | $0.0489200 | $0.0414500 |
| 2022-05-20 | $0.0454200 | $0.0436300 | $0.0462600 | $0.0418700 |
| 2022-05-21 | $0.0436300 | $0.0434500 | $0.0447800 | $0.0420100 |
| 2022-05-22 | $0.0434500 | $0.0424200 | $0.0443800 | $0.0415200 |
| 2022-05-23 | $0.0424200 | $0.0415000 | $0.0435500 | $0.0399600 |
| 2022-05-24 | $0.0415000 | $0.0416700 | $0.0428300 | $0.0394000 |
| 2022-05-25 | $0.0416700 | $0.0404200 | $0.0420100 | $0.0399000 |
| 2022-05-26 | $0.0404200 | $0.0386800 | $0.0405600 | $0.0379900 |
| 2022-05-27 | $0.0386800 | $0.0375500 | $0.0393300 | $0.0374200 |
| 2022-05-28 | $0.0375500 | $0.0399700 | $0.0401500 | $0.0359500 |
| 2022-05-29 | $0.0399700 | $0.0421100 | $0.0421500 | $0.0378600 |
| 2022-05-30 | $0.0421100 | $0.0412700 | $0.0458000 | $0.0394700 |
| 2022-05-31 | $0.0412700 | $0.0408900 | $0.0446300 | $0.0408400 |
| 2022-06-01 | $0.0408900 | $0.0390100 | $0.0408900 | $0.0389800 |
| 2022-06-02 | $0.0390100 | $0.0383800 | $0.0390100 | $0.0380300 |
| 2022-06-03 | $0.0383800 | $0.0372500 | $0.0384900 | $0.0372500 |
| 2022-06-04 | $0.0372500 | $0.0383500 | $0.0395600 | $0.0372500 |
| 2022-06-05 | $0.0383500 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0381300 | $0.0390600 | $0.0373700 |
| 2022-06-07 | $0.0381300 | $0.0379400 | $0.0384100 | $0.0365900 |
| 2022-06-08 | $0.0379400 | $0.0374000 | $0.0379400 | $0.0367600 |
| 2022-06-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0364600 |
| 2022-06-10 | $0.0374300 | $0.0362000 | $0.0374300 | $0.0352800 |
| 2022-06-11 | $0.0362000 | $0.0341500 | $0.0379300 | $0.0336600 |
| 2022-06-12 | $0.0341500 | $0.0332800 | $0.0346000 | $0.0326200 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299300 | $0.0312700 | $0.0287700 |
| 2022-06-15 | $0.0299300 | $0.0303200 | $0.0307800 | $0.0268700 |
| 2022-06-16 | $0.0303200 | $0.0277500 | $0.0311000 | $0.0273300 |
| 2022-06-17 | $0.0277500 | $0.0294700 | $0.0297000 | $0.0277500 |
| 2022-06-18 | $0.0294700 | $0.0295300 | $0.0306000 | $0.0279400 |
| 2022-06-19 | $0.0295300 | $0.0311800 | $0.0319600 | $0.0292000 |
| 2022-06-20 | $0.0311800 | $0.0309800 | $0.0323000 | $0.0297700 |
| 2022-06-21 | $0.0309800 | $0.0305600 | $0.0321000 | $0.0299000 |
| 2022-06-22 | $0.0305600 | $0.0297000 | $0.0310000 | $0.0288300 |
| 2022-06-23 | $0.0297000 | $0.0293400 | $0.0303400 | $0.0284900 |
| 2022-06-24 | $0.0293400 | $0.0293500 | $0.0304400 | $0.0292600 |
| 2022-06-25 | $0.0293500 | $0.0289400 | $0.0293500 | $0.0287900 |
| 2022-06-26 | $0.0289400 | $0.0289400 | $0.0294500 | $0.0286300 |
| 2022-06-27 | $0.0289400 | $0.0258200 | $0.0291400 | $0.0255300 |
| 2022-06-28 | $0.0258200 | $0.0252300 | $0.0269500 | $0.0244300 |
| 2022-06-29 | $0.0252300 | $0.0242900 | $0.0252400 | $0.0242900 |
| 2022-06-30 | $0.0242900 | $0.0237200 | $0.0243100 | $0.0222300 |
| 2022-07-01 | $0.0237200 | $0.0239100 | $0.0242800 | $0.0232700 |
| 2022-07-02 | $0.0239100 | $0.0240400 | $0.0243300 | $0.0238500 |
| 2022-07-03 | $0.0240400 | $0.0248400 | $0.0249200 | $0.0240400 |
| 2022-07-04 | $0.0248400 | $0.0259100 | $0.0260100 | $0.0247900 |
| 2022-07-05 | $0.0259100 | $0.0253100 | $0.0260300 | $0.0245300 |
| 2022-07-06 | $0.0253100 | $0.0251000 | $0.0253100 | $0.0248800 |
| 2022-07-07 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0240400 |
| 2022-07-08 | $0.0258800 | $0.0266100 | $0.0268500 | $0.0258800 |
| 2022-07-09 | $0.0266100 | $0.0276700 | $0.0276700 | $0.0265600 |
| 2022-07-10 | $0.0276700 | $0.0266700 | $0.0280500 | $0.0262600 |
| 2022-07-11 | $0.0266700 | $0.0263200 | $0.0266700 | $0.0261900 |
| 2022-07-12 | $0.0263200 | $0.0259700 | $0.0264400 | $0.0259700 |
| 2022-07-13 | $0.0259700 | $0.0272800 | $0.0274900 | $0.0252200 |
| 2022-07-14 | $0.0272800 | $0.0270700 | $0.0272800 | $0.0265700 |
| 2022-07-15 | $0.0270700 | $0.0270800 | $0.0275200 | $0.0269100 |
| 2022-07-16 | $0.0270800 | $0.0276300 | $0.0277200 | $0.0269500 |
| 2022-07-17 | $0.0276300 | $0.0286800 | $0.0287300 | $0.0275100 |
| 2022-07-18 | $0.0286800 | $0.0298800 | $0.0301500 | $0.0286800 |
| 2022-07-19 | $0.0298800 | $0.0308100 | $0.0308100 | $0.0288100 |
| 2022-07-20 | $0.0308100 | $0.0309600 | $0.0309800 | $0.0294200 |
| 2022-07-21 | $0.0309600 | $0.0299200 | $0.0310700 | $0.0294500 |
| 2022-07-22 | $0.0299200 | $0.0292900 | $0.0300800 | $0.0292900 |
| 2022-07-23 | $0.0292900 | $0.0291100 | $0.0292900 | $0.0285300 |
| 2022-07-24 | $0.0291100 | $0.0294300 | $0.0297500 | $0.0285600 |
| 2022-07-25 | $0.0294300 | $0.0279300 | $0.0294300 | $0.0279300 |
| 2022-07-26 | $0.0279300 | $0.0276100 | $0.0279300 | $0.0262400 |
| 2022-07-27 | $0.0276100 | $0.0293700 | $0.0293700 | $0.0265200 |
| 2022-07-28 | $0.0293700 | $0.0293200 | $0.0297500 | $0.0282100 |
| 2022-07-29 | $0.0293200 | $0.0290600 | $0.0297100 | $0.0282300 |
| 2022-07-30 | $0.0290600 | $0.0294700 | $0.0301500 | $0.0281100 |
| 2022-07-31 | $0.0294700 | $0.0296400 | $0.0303800 | $0.0291900 |
| 2022-08-01 | $0.0296400 | $0.0296900 | $0.0297400 | $0.0287000 |
| 2022-08-02 | $0.0296900 | $0.0283800 | $0.0305100 | $0.0276300 |
| 2022-08-03 | $0.0282800 | $0.0282900 | $0.0283100 | $0.0282800 |
| 2022-08-04 | $0.0294500 | $0.0288600 | $0.0301500 | $0.0283400 |
| 2022-08-05 | $0.0288600 | $0.0300200 | $0.0301800 | $0.0288400 |
| 2022-08-06 | $0.0300200 | $0.0306800 | $0.0311600 | $0.0300200 |
| 2022-08-07 | $0.0306800 | $0.0318000 | $0.0318000 | $0.0304200 |
| 2022-08-08 | $0.0316500 | $0.0316100 | $0.0318800 | $0.0316100 |
| 2022-08-09 | $0.0326800 | $0.0333100 | $0.0336000 | $0.0326800 |
| 2022-08-10 | $0.0333100 | $0.0337700 | $0.0337700 | $0.0331200 |
| 2022-08-11 | $0.0337700 | $0.0362200 | $0.0378000 | $0.0337700 |
| 2022-08-12 | $0.0362200 | $0.0361500 | $0.0367500 | $0.0360500 |
| 2022-08-13 | $0.0361500 | $0.0359300 | $0.0362200 | $0.0359300 |
| 2022-08-14 | $0.0359300 | $0.0360100 | $0.0363200 | $0.0357400 |
| 2022-08-15 | $0.0360100 | $0.0351900 | $0.0360100 | $0.0351900 |
| 2022-08-16 | $0.0351900 | $0.0344000 | $0.0351900 | $0.0344000 |
| 2022-08-17 | $0.0344000 | $0.0338500 | $0.0346600 | $0.0338500 |
| 2022-08-18 | $0.0338500 | $0.0331400 | $0.0338600 | $0.0330200 |
| 2022-08-19 | $0.0331400 | $0.0329800 | $0.0338800 | $0.0315700 |
| 2022-08-20 | $0.0329800 | $0.0322600 | $0.0343800 | $0.0311000 |
| 2022-08-21 | $0.0322200 | $0.0315000 | $0.0322200 | $0.0306400 |
| 2022-08-22 | $0.0315000 | $0.0300300 | $0.0316500 | $0.0287300 |
| 2022-08-23 | $0.0300300 | $0.0335400 | $0.0343800 | $0.0282500 |
| 2022-08-24 | $0.0335400 | $0.0313500 | $0.0337700 | $0.0302700 |
| 2022-08-25 | $0.0313500 | $0.0299900 | $0.0323500 | $0.0299900 |
| 2022-08-26 | $0.0302700 | $0.0301200 | $0.0303600 | $0.0300900 |
| 2022-08-27 | $0.0278500 | $0.0273800 | $0.0282300 | $0.0270200 |
| 2022-08-28 | $0.0273800 | $0.0262500 | $0.0275300 | $0.0262500 |
| 2022-08-29 | $0.0262500 | $0.0265200 | $0.0265200 | $0.0254000 |
| 2022-08-30 | $0.0265200 | $0.0267200 | $0.0276300 | $0.0264300 |
| 2022-08-31 | $0.0267200 | $0.0268100 | $0.0271500 | $0.0267000 |
| 2022-09-01 | $0.0265500 | $0.0268000 | $0.0268300 | $0.0264600 |
| 2022-09-02 | $0.0258600 | $0.0260300 | $0.0262900 | $0.0257900 |
| 2022-09-03 | $0.0266300 | $0.0267000 | $0.0267300 | $0.0263000 |
| 2022-09-04 | $0.0260400 | $0.0261200 | $0.0262600 | $0.0259700 |
| 2022-09-05 | $0.0262900 | $0.0263300 | $0.0263500 | $0.0262900 |
| 2022-09-08 | $0.0254500 | $0.0251100 | $0.0254500 | $0.0249900 |
| 2022-09-09 | $0.0251600 | $0.0252200 | $0.0252700 | $0.0251100 |
| 2022-09-11 | $0.0260800 | $0.0263200 | $0.0263200 | $0.0260800 |
| 2022-09-12 | $0.0263200 | $0.0272300 | $0.0272600 | $0.0263200 |
| 2022-09-13 | $0.0272300 | $0.0265000 | $0.0272300 | $0.0265000 |
| 2022-09-14 | $0.0265000 | $0.0266900 | $0.0266900 | $0.0264500 |
| 2022-09-15 | $0.0266900 | $0.0263200 | $0.0270100 | $0.0262500 |
| 2022-09-16 | $0.0263200 | $0.0266500 | $0.0266500 | $0.0263200 |
| 2022-09-17 | $0.0266500 | $0.0266900 | $0.0268000 | $0.0266500 |
| 2022-09-18 | $0.0266900 | $0.0271300 | $0.0271400 | $0.0266900 |
| 2022-09-19 | $0.0271300 | $0.0265100 | $0.0271300 | $0.0262000 |
| 2022-09-20 | $0.0265100 | $0.0262800 | $0.0266900 | $0.0262100 |
| 2022-09-21 | $0.0262800 | $0.0261900 | $0.0262900 | $0.0261700 |
| 2022-09-22 | $0.0266600 | $0.0278800 | $0.0280700 | $0.0266000 |
| 2022-09-23 | $0.0278800 | $0.0307000 | $0.0307000 | $0.0278800 |
| 2022-09-24 | $0.0307200 | $0.0307100 | $0.0307600 | $0.0306800 |
Turg
XDC Network Crypto Market
| Paar | Vahetus |
|---|---|
| XDC/BTC | alphaex |
| XDC/ETH | alphaex |
| XDC/USDC | alphaex |
| XDC/USDT | alphaex |
| XDC/XDCE | alphaex |
| XDC/XRP | alphaex |
| XDC/BTC | bequant |
| XDC/BTC | bitcoincom |
| XDC/ETH | bitcoincom |
| XDC/USDT | bitcoincom |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/USDT | bitmart |
| XDC/BTC | bittrex |
| XDC/EUR | bittrex |
| XDC/USDT | bittrex |
| XDC/ETH | coss |
| XDC/TUSD | coss |
| XDC/USD | coss |
| XDC/USDT | coss |
| XDC/BTC | digifinex |
| XDC/ETH | digifinex |
| XDC/USDT | digifinex |
| XDC/ETH | gateio |
| XDC/USDT | gateio |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDT | hitbtc |
| XDC/ETH | idex |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BTC | latoken |
| XDC/ETH | latoken |
| XDC/USDT | latoken |
| XDC/BTC | liquid |
| XDC/SGD | liquid |
| XDC/USDT | liquid |
| XDC/BTC | p2pb2b |
| XDC/ETH | p2pb2b |
| XDC/USD | p2pb2b |
| XDC/USDT | stocksexchange |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Tehnoloogia
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
Funktsioonid
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
XDC Network News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine