XOV Coin Values XOV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaXOVBank Crypto Coin Rank 1930
Veebisait
131,202,358 XOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XOVBank
XOVBank valuesUSD Hind $ 0.0001
$ 0.0001
XOVBank BTC Hind 0.00000001
0.00000001
XOVBank 24h turumaht $ 29,862
$ 29,862
XOVBank Turuosa ülempiirid $ 6,524
$ 6,524
24h turumaht
3 BTC 1 H
-2.1 %
24 H
-8.43 %
7 d
-13.38 %
Täna XOVBank USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 131,202,358 XOV praegu ringlusse turul. XOVBank hinnad muutuvad praegu -8.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XOVBank on kaubeldatud Krüptovahetused. Hangi XOVBank's edusamme, lisades selle oma lemmikud tasuta portfelli.
XOV Tabelid
XOVBank Hind Tabelid
XOV Kõrge/Madal hinnatabel
XOVBank Hind Kõrge/Madal hinnatabel
Historical Data
XOVBank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0015470 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-10-17 | $0.0015320 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-10-18 | $0.0015390 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-10-19 | $0.0014980 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-20 | $0.0015510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2021-10-21 | $0.0016650 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-10-22 | $0.0016250 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2021-10-23 | $0.0015890 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2021-10-24 | $0.0016680 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-10-25 | $0.0016330 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-10-26 | $0.0016880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-10-27 | $0.0016520 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-10-28 | $0.0015700 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-10-29 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-10-30 | $0.0017670 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-10-31 | $0.0017300 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-11-01 | $0.0017160 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-11-02 | $0.0017290 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-11-03 | $0.0018370 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-11-04 | $0.0018420 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-11-05 | $0.0018150 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-11-06 | $0.0017920 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-11-07 | $0.0018090 | $0.0018070 | $0.0018090 | $0.0018040 |
| 2021-11-08 | $0.0018470 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-11-09 | $0.0019240 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-11-10 | $0.0018930 | $0.0019000 | $0.0019030 | $0.0018900 |
| 2021-11-11 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-11-12 | $0.0018890 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-11-13 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-11-14 | $0.0018580 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-11-15 | $0.0018510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-11-16 | $0.0018250 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-11-17 | $0.0016840 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-11-18 | $0.0017160 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2021-11-19 | $0.0015990 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-20 | $0.0017200 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2021-11-21 | $0.0017660 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-11-22 | $0.0017060 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-11-23 | $0.0016360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-11-24 | $0.0017360 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-25 | $0.0017090 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-11-26 | $0.0018100 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2021-11-27 | $0.0016170 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2021-11-28 | $0.0016400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2021-11-29 | $0.0017190 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-11-30 | $0.0017790 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-12-01 | $0.0018520 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-12-02 | $0.0018350 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-12-03 | $0.0018060 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-12-04 | $0.0016880 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-12-05 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-12-06 | $0.0016800 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-12-07 | $0.0017430 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-12-08 | $0.0017240 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-12-09 | $0.0017760 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-10 | $0.0016450 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-11 | $0.0015610 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-12-12 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-12-13 | $0.0016540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-12-14 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-12-15 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-12-16 | $0.0016080 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-12-17 | $0.0015830 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-12-18 | $0.0015510 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2021-12-19 | $0.0015850 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-12-20 | $0.0015700 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-12-22 | $0.0016070 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-12-23 | $0.0015930 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-24 | $0.0016450 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-12-25 | $0.0016190 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-27 | $0.0016250 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-12-28 | $0.0016150 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-29 | $0.0015170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-30 | $0.0014520 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-31 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-01-01 | $0.0014700 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-02 | $0.0015070 | $0.0015030 | $0.0015080 | $0.0015020 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-01-05 | $0.0015140 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-01-07 | $0.0013630 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-01-08 | $0.0012790 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-09 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-01-10 | $0.0012600 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-01-15 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-16 | $0.0013310 | $0.0013310 | $0.0013320 | $0.0013280 |
| 2022-01-17 | $0.0013400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-01-18 | $0.0012840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-01-19 | $0.0012650 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-01-20 | $0.0012340 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009760 | $0.0009770 | $0.0009670 |
| 2022-01-27 | $0.0009860 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-01-28 | $0.0009700 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-30 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-31 | $0.0010410 | $0.0010330 | $0.0010430 | $0.0010330 |
| 2022-02-02 | $0.0011160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-02-03 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-02-04 | $0.0010790 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-02-05 | $0.0011990 | $0.0011950 | $0.0011990 | $0.0011890 |
| 2022-02-06 | $0.0012060 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-09 | $0.0012480 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-10 | $0.0012990 | $0.0012900 | $0.0013000 | $0.0012880 |
| 2022-02-11 | $0.0012300 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-12 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-02-13 | $0.0011670 | $0.0011640 | $0.0011680 | $0.0011600 |
| 2022-02-14 | $0.0011490 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-15 | $0.0011720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-02-16 | $0.0012740 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-02-17 | $0.0012500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-02-18 | $0.0011580 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-19 | $0.0011120 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-02-21 | $0.0010490 | $0.0010530 | $0.0010540 | $0.0010430 |
| 2022-02-22 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-02-23 | $0.0010560 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-02-24 | $0.0010320 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-27 | $0.0011120 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-02-28 | $0.0010470 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-02 | $0.0011910 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011780 | $0.0011810 | $0.0011740 |
| 2022-03-04 | $0.0011330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-03-05 | $0.0010490 | $0.0010460 | $0.0010490 | $0.0010450 |
| 2022-03-06 | $0.0010660 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-03-07 | $0.0010210 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-03-08 | $0.0009990 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-03-09 | $0.0010320 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-03-10 | $0.0010930 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-03-11 | $0.0010430 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-03-12 | $0.0010230 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-03-13 | $0.0010280 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-03-14 | $0.0010070 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-03-15 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-03-16 | $0.0010480 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-03-17 | $0.0011100 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-03-18 | $0.0011260 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0011810 | $0.0011820 | $0.0011760 |
| 2022-03-20 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-03-21 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-03-22 | $0.0011580 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-03-23 | $0.0011880 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-03-24 | $0.0012150 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-03-25 | $0.0012450 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-03-26 | $0.0012420 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-03-28 | $0.0013190 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-03-29 | $0.0013340 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-03-30 | $0.0013610 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-03-31 | $0.0013540 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-04-01 | $0.0013130 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-04-03 | $0.0013780 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-04 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-05 | $0.0014080 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-04-06 | $0.0013630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012680 | $0.0012770 | $0.0012800 | $0.0012640 |
| 2022-04-08 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-04-09 | $0.0012770 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-10 | $0.0013040 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-04-11 | $0.0012810 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-12 | $0.0011920 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-13 | $0.0012120 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-04-14 | $0.0012470 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-04-16 | $0.0012160 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012240 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-04-18 | $0.0011950 | $0.0011980 | $0.0011980 | $0.0011910 |
| 2022-04-19 | $0.0012220 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-20 | $0.0012410 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-23 | $0.0011850 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-04-24 | $0.0011730 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-04-25 | $0.0011690 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-26 | $0.0012030 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-04-27 | $0.0011240 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-04-28 | $0.0011560 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-04-29 | $0.0011750 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-04-30 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-05-01 | $0.0010910 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-05-04 | $0.0011120 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-05 | $0.0011760 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-06 | $0.0010990 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-05-07 | $0.0010770 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-05-08 | $0.0010540 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-05-09 | $0.0010080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-05-10 | $0.0008920 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-05-11 | $0.0009370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-05-13 | $0.0007810 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-05-16 | $0.0008570 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-05-17 | $0.0008080 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-05-19 | $0.0007650 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-05-20 | $0.0008070 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-05-21 | $0.0007830 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-05-25 | $0.0007910 | $0.0007900 | $0.0007940 | $0.0007880 |
| 2022-05-26 | $0.0007760 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-05-27 | $0.0007160 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-28 | $0.0006900 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-05-29 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-05-30 | $0.0007250 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-05-31 | $0.0007990 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-06-01 | $0.0007760 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-06-02 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-06-03 | $0.0007330 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-06-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-05 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-06 | $0.0007220 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-06-07 | $0.0007430 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-08 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-09 | $0.0007160 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-06-10 | $0.0007150 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-11 | $0.0006640 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-12 | $0.0006120 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-06-14 | $0.0004840 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-15 | $0.0004830 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-06-16 | $0.0004950 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-06-17 | $0.0004270 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-06-18 | $0.0004340 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-19 | $0.0003980 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-20 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-06-22 | $0.0004500 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-06-23 | $0.0004190 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-06-24 | $0.0004570 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-06-25 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-06-27 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-06-28 | $0.0004760 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-06-29 | $0.0004570 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-07-01 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-07-02 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-03 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-07-04 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-07-05 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-07-06 | $0.0004530 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-07-07 | $0.0004740 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-07-08 | $0.0004950 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-07-09 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-07-10 | $0.0004870 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-07-11 | $0.0004670 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-07-12 | $0.0004380 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-13 | $0.0004150 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-07-14 | $0.0004460 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-15 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-07-16 | $0.0004920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-07-17 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-18 | $0.0005350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-07-19 | $0.0006330 | $0.0006410 | $0.0006500 | $0.0006240 |
| 2022-07-20 | $0.0006170 | $0.0006100 | $0.0006180 | $0.0006100 |
| 2022-07-21 | $0.0006090 | $0.0006160 | $0.0006160 | $0.0006080 |
| 2022-07-22 | $0.0006300 | $0.0006320 | $0.0006340 | $0.0006280 |
| 2022-07-23 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006100 |
| 2022-07-24 | $0.0006200 | $0.0006260 | $0.0006310 | $0.0006200 |
| 2022-07-25 | $0.0006390 | $0.0006420 | $0.0006430 | $0.0006380 |
| 2022-07-26 | $0.0005750 | $0.0005740 | $0.0005790 | $0.0005720 |
| 2022-07-27 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005780 |
| 2022-07-28 | $0.0006550 | $0.0006480 | $0.0006560 | $0.0006470 |
| 2022-07-29 | $0.0006900 | $0.0006830 | $0.0006910 | $0.0006830 |
| 2022-07-30 | $0.0006890 | $0.0006930 | $0.0006940 | $0.0006880 |
| 2022-07-31 | $0.0006790 | $0.0006780 | $0.0006820 | $0.0006750 |
| 2022-08-01 | $0.0006720 | $0.0006710 | $0.0006730 | $0.0006700 |
| 2022-08-02 | $0.0006520 | $0.0006610 | $0.0006630 | $0.0006510 |
| 2022-08-03 | $0.0006520 | $0.0006490 | $0.0006550 | $0.0006480 |
| 2022-08-04 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006460 |
| 2022-08-05 | $0.0006430 | $0.0006460 | $0.0006480 | $0.0006420 |
| 2022-08-06 | $0.0006950 | $0.0006960 | $0.0006980 | $0.0006930 |
| 2022-08-07 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006750 |
| 2022-08-08 | $0.0006800 | $0.0006870 | $0.0006880 | $0.0006780 |
| 2022-08-09 | $0.0007110 | $0.0007110 | $0.0007130 | $0.0007080 |
| 2022-08-10 | $0.0006810 | $0.0006790 | $0.0006810 | $0.0006780 |
| 2022-08-11 | $0.0007420 | $0.0007440 | $0.0007450 | $0.0007400 |
| 2022-08-12 | $0.0007520 | $0.0007440 | $0.0007540 | $0.0007430 |
| 2022-08-13 | $0.0007840 | $0.0007810 | $0.0007840 | $0.0007800 |
| 2022-08-14 | $0.0007940 | $0.0007910 | $0.0007940 | $0.0007900 |
| 2022-08-15 | $0.0007740 | $0.0007720 | $0.0007750 | $0.0007690 |
| 2022-08-16 | $0.0007600 | $0.0007540 | $0.0007620 | $0.0007520 |
| 2022-08-17 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007500 |
| 2022-08-18 | $0.0007340 | $0.0007360 | $0.0007370 | $0.0007330 |
| 2022-08-19 | $0.0007380 | $0.0007330 | $0.0007390 | $0.0007320 |
| 2022-08-20 | $0.0006440 | $0.0006490 | $0.0006500 | $0.0006430 |
| 2022-08-21 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006290 |
| 2022-08-22 | $0.0006470 | $0.0006420 | $0.0006480 | $0.0006410 |
| 2022-08-23 | $0.0006500 | $0.0006480 | $0.0006510 | $0.0006460 |
| 2022-08-24 | $0.0006660 | $0.0006640 | $0.0006670 | $0.0006640 |
| 2022-08-25 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006620 |
| 2022-08-26 | $0.0006780 | $0.0006720 | $0.0006780 | $0.0006700 |
| 2022-08-28 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005940 |
| 2022-08-29 | $0.0005710 | $0.0005720 | $0.0005740 | $0.0005690 |
| 2022-08-30 | $0.0006210 | $0.0006170 | $0.0006210 | $0.0006160 |
| 2022-08-31 | $0.0006100 | $0.0006160 | $0.0006180 | $0.0006100 |
| 2022-09-01 | $0.0006220 | $0.0006250 | $0.0006270 | $0.0006200 |
| 2022-09-02 | $0.0006340 | $0.0006320 | $0.0006350 | $0.0006310 |
| 2022-09-03 | $0.0006300 | $0.0006280 | $0.0006300 | $0.0006270 |
| 2022-09-04 | $0.0006230 | $0.0006220 | $0.0006240 | $0.0006220 |
| 2022-09-05 | $0.0006320 | $0.0006320 | $0.0006370 | $0.0006310 |
| 2022-09-06 | $0.0006470 | $0.0006550 | $0.0006550 | $0.0006460 |
| 2022-09-07 | $0.0006240 | $0.0006240 | $0.0006270 | $0.0006220 |
| 2022-09-08 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006520 |
| 2022-09-09 | $0.0006540 | $0.0006560 | $0.0006560 | $0.0006520 |
| 2022-09-10 | $0.0006880 | $0.0006860 | $0.0006890 | $0.0006840 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007120 | $0.0007080 |
| 2022-09-12 | $0.0007070 | $0.0007040 | $0.0007070 | $0.0007040 |
| 2022-09-13 | $0.0006870 | $0.0006820 | $0.0006880 | $0.0006820 |
| 2022-09-14 | $0.0006300 | $0.0006280 | $0.0006320 | $0.0006260 |
| 2022-09-15 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006520 |
| 2022-09-16 | $0.0005890 | $0.0005800 | $0.0005910 | $0.0005790 |
| 2022-09-17 | $0.0005740 | $0.0005750 | $0.0005760 | $0.0005720 |
| 2022-09-18 | $0.0005880 | $0.0005800 | $0.0005880 | $0.0005800 |
| 2022-09-19 | $0.0005340 | $0.0005340 | $0.0005360 | $0.0005330 |
| 2022-09-20 | $0.0005500 | $0.0005500 | $0.0005540 | $0.0005470 |
| 2022-09-21 | $0.0005290 | $0.0005290 | $0.0005330 | $0.0005270 |
| 2022-09-23 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005300 |
| 2022-09-24 | $0.0005310 | $0.0005290 | $0.0005320 | $0.0005280 |
Turg
XOVBank Crypto Market
| Paar | Vahetus |
|---|---|
| XOV/BTC | abcc |
| XOV/ETH | tokenstore |
Description
XOVBank Crypto ICO Description
XOVBank is a digital currency based on the Ethereum blockchain, with the purpose of replacing traditional banks and currencies.
Tehnoloogia
XOVBank Crypto Technology
Sorry, detailed technology about XOVBank is not currently available
Funktsioonid
XOVBank Crypto Features
Sorry, detailed features about XOVBank is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine