ATP Coin Values ATP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereAtlas Protocol Crypto Coin Rank 528
Sito web
Carta bianca
r/Atlas Protocol
2,576,066,703 ATP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atlas Protocol
Atlas Protocol valuesUSD Prezzo $ 0.0021
$ 0.0021
Atlas Protocol BTC Prezzo 0.00000022
0.00000022
Atlas Protocol 24h Vol $ 241,171
$ 241,171
Atlas Protocol Mercato $ 5,322,742
$ 5,322,742
24h Vol
26 BTC 1 H
0.41 %
24 H
3.12 %
7 d
3.36 %
Oggi Atlas Protocol il prezzo in dollari USA è attualmente
0.0021
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 2,576,066,703 ATP sono attualmente in circolazione nel mercato. Atlas Protocol i prezzi stanno attualmente subendo un cambiamento 3.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Atlas Protocol è stato scambiato su Scambi crittografici. Ottenere Atlas Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Atlas Protocol
Simbolo
ATP
Algoritmo
BTC Prezzo
0.00000022 BTC
BTC Mercato
576 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
2,576,066,703 ATP
1h
0.41 %
24h
3.12 %
7d
3.36 %
Twitter
Sito web
Share Atlas Protocol Price
ATP Grafici
Atlas Protocol Prezzo Grafici
ATP Grafico dei prezzi alto / basso
Atlas Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Atlas Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0012760 | $0.0013790 | $0.0013790 | $0.0012640 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0013850 | $0.0013100 | $0.0014600 | $0.0013100 |
| 2021-10-19 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013180 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013810 | $0.0015030 | $0.0013000 |
| 2021-10-22 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0012710 |
| 2021-10-23 | $0.0013900 | $0.0013750 | $0.0014580 | $0.0013750 |
| 2021-10-24 | $0.0013760 | $0.0013060 | $0.0014290 | $0.0013060 |
| 2021-10-25 | $0.0013060 | $0.0013500 | $0.0014350 | $0.0013080 |
| 2021-10-26 | $0.0013500 | $0.0013630 | $0.0014040 | $0.0012390 |
| 2021-10-27 | $0.0013630 | $0.0012650 | $0.0013840 | $0.0012260 |
| 2021-10-28 | $0.0012560 | $0.0013720 | $0.0014150 | $0.0012860 |
| 2021-10-29 | $0.0013720 | $0.0013250 | $0.0014140 | $0.0012810 |
| 2021-10-30 | $0.0013250 | $0.0013400 | $0.0014270 | $0.0012970 |
| 2021-10-31 | $0.0013400 | $0.0012870 | $0.0013730 | $0.0012870 |
| 2021-11-01 | $0.0012870 | $0.0013830 | $0.0013830 | $0.0012970 |
| 2021-11-02 | $0.0013830 | $0.0014240 | $0.0014700 | $0.0013780 |
| 2021-11-03 | $0.0014240 | $0.0014730 | $0.0016120 | $0.0013810 |
| 2021-11-04 | $0.0014730 | $0.0014060 | $0.0014970 | $0.0014060 |
| 2021-11-05 | $0.0014060 | $0.0014340 | $0.0014780 | $0.0013440 |
| 2021-11-06 | $0.0014340 | $0.0014470 | $0.0014920 | $0.0014020 |
| 2021-11-07 | $0.0014470 | $0.0014770 | $0.0015240 | $0.0014310 |
| 2021-11-08 | $0.0014770 | $0.0014910 | $0.0015400 | $0.0013950 |
| 2021-11-09 | $0.0014910 | $0.0013720 | $0.0014670 | $0.0013250 |
| 2021-11-10 | $0.0013720 | $0.0013900 | $0.0014360 | $0.0012970 |
| 2021-11-11 | $0.0013900 | $0.0013700 | $0.0014170 | $0.0013220 |
| 2021-11-12 | $0.0013700 | $0.0013080 | $0.0014480 | $0.0013080 |
| 2021-11-13 | $0.0013070 | $0.0013470 | $0.0013940 | $0.0013010 |
| 2021-11-14 | $0.0013470 | $0.0013880 | $0.0014810 | $0.0013420 |
| 2021-11-15 | $0.0013880 | $0.0026460 | $0.0028280 | $0.0013230 |
| 2021-11-16 | $0.0026460 | $0.0016470 | $0.0030830 | $0.0015200 |
| 2021-11-17 | $0.0016420 | $0.0015870 | $0.0018020 | $0.0015440 |
| 2021-11-18 | $0.0015870 | $0.0013590 | $0.0014790 | $0.0013190 |
| 2021-11-19 | $0.0013590 | $0.0014190 | $0.0015900 | $0.0013760 |
| 2021-11-20 | $0.0014190 | $0.0014150 | $0.0015030 | $0.0013710 |
| 2021-11-21 | $0.0014130 | $0.0013630 | $0.0014060 | $0.0013210 |
| 2021-11-22 | $0.0013650 | $0.0012680 | $0.0013090 | $0.0012270 |
| 2021-11-23 | $0.0012680 | $0.0012630 | $0.0013930 | $0.0012630 |
| 2021-11-24 | $0.0012590 | $0.0012360 | $0.0012780 | $0.0011930 |
| 2021-11-25 | $0.0012000 | $0.0012010 | $0.0012610 | $0.0011910 |
| 2021-11-26 | $0.0012010 | $0.0011010 | $0.0012410 | $0.0010910 |
| 2021-11-27 | $0.0011010 | $0.0011110 | $0.0011810 | $0.0010910 |
| 2021-11-28 | $0.0011110 | $0.0011210 | $0.0011510 | $0.0010710 |
| 2021-11-29 | $0.0011210 | $0.0011010 | $0.0011510 | $0.0011010 |
| 2021-11-30 | $0.0011010 | $0.0011010 | $0.0011410 | $0.0010910 |
| 2021-12-01 | $0.0011010 | $0.0010610 | $0.0011410 | $0.0010510 |
| 2021-12-02 | $0.0010610 | $0.0009510 | $0.0010710 | $0.0009510 |
| 2021-12-03 | $0.0009510 | $0.0009310 | $0.0010510 | $0.0009010 |
| 2021-12-04 | $0.0009310 | $0.0007910 | $0.0009410 | $0.0007510 |
| 2021-12-05 | $0.0007910 | $0.0007910 | $0.0009010 | $0.0007610 |
| 2021-12-06 | $0.0007910 | $0.0006810 | $0.0008110 | $0.0006210 |
| 2021-12-07 | $0.0006810 | $0.0007310 | $0.0009310 | $0.0006710 |
| 2021-12-08 | $0.0007310 | $0.0006810 | $0.0007510 | $0.0006610 |
| 2021-12-09 | $0.0006810 | $0.0006110 | $0.0006910 | $0.0006110 |
| 2021-12-10 | $0.0006110 | $0.0005700 | $0.0006300 | $0.0005500 |
| 2021-12-11 | $0.0005700 | $0.0005400 | $0.0005910 | $0.0005300 |
| 2021-12-12 | $0.0005400 | $0.0005610 | $0.0006210 | $0.0005200 |
| 2021-12-13 | $0.0005610 | $0.0004300 | $0.0005710 | $0.0004100 |
| 2021-12-14 | $0.0004300 | $0.0004300 | $0.0004700 | $0.0004100 |
| 2021-12-15 | $0.0004300 | $0.0004200 | $0.0004500 | $0.0004000 |
| 2021-12-16 | $0.0011660 | $0.0004350 | $0.0011480 | $0.0004350 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004830 | $0.0004830 | $0.0004020 |
| 2021-12-22 | $0.0004820 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2021-12-23 | $0.0004430 | $0.0004730 | $0.0004780 | $0.0004400 |
| 2021-12-24 | $0.0004520 | $0.0005260 | $0.0006070 | $0.0004450 |
| 2021-12-25 | $0.0005260 | $0.0006150 | $0.0008600 | $0.0005330 |
| 2021-12-26 | $0.0006150 | $0.0006520 | $0.0006920 | $0.0006110 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006860 | $0.0006060 |
| 2021-12-28 | $0.0006460 | $0.0005320 | $0.0006080 | $0.0005320 |
| 2021-12-29 | $0.0005310 | $0.0004340 | $0.0005070 | $0.0004340 |
| 2021-12-30 | $0.0004360 | $0.0005190 | $0.0005190 | $0.0004450 |
| 2021-12-31 | $0.0005190 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2022-01-01 | $0.0004800 | $0.0004870 | $0.0004910 | $0.0004570 |
| 2022-01-02 | $0.0004900 | $0.0004820 | $0.0004900 | $0.0004820 |
| 2022-01-03 | $0.0005360 | $0.0006020 | $0.0006400 | $0.0005270 |
| 2022-01-04 | $0.0006020 | $0.0006440 | $0.0007570 | $0.0006060 |
| 2022-01-05 | $0.0006440 | $0.0005300 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005790 | $0.0005790 | $0.0005110 |
| 2022-01-07 | $0.0005790 | $0.0005110 | $0.0005430 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0004930 |
| 2022-01-09 | $0.0005240 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0004930 | $0.0005240 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0004540 | $0.0005180 | $0.0004540 |
| 2022-01-12 | $0.0004540 | $0.0004720 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0005330 | $0.0004990 |
| 2022-01-16 | $0.0004990 | $0.0004980 | $0.0005000 | $0.0004980 |
| 2022-01-17 | $0.0005020 | $0.0004820 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0004820 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004640 | $0.0004940 | $0.0004640 |
| 2022-01-20 | $0.0004630 | $0.0004800 | $0.0004800 | $0.0004500 |
| 2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
| 2022-01-22 | $0.0004370 | $0.0003860 | $0.0004100 | $0.0003620 |
| 2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
| 2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003690 | $0.0003940 | $0.0003690 |
| 2022-01-26 | $0.0003690 | $0.0003680 | $0.0003700 | $0.0003670 |
| 2022-01-27 | $0.0003700 | $0.0003880 | $0.0004120 | $0.0003640 |
| 2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
| 2022-01-29 | $0.0004330 | $0.0003900 | $0.0004420 | $0.0003900 |
| 2022-01-30 | $0.0003900 | $0.0004160 | $0.0004950 | $0.0003900 |
| 2022-01-31 | $0.0004160 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-02-02 | $0.0004180 | $0.0003750 | $0.0004020 | $0.0003750 |
| 2022-02-03 | $0.0003750 | $0.0004050 | $0.0004320 | $0.0003780 |
| 2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
| 2022-02-05 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0004160 |
| 2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-02-07 | $0.0004280 | $0.0004400 | $0.0004710 | $0.0004400 |
| 2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004210 |
| 2022-02-10 | $0.0004540 | $0.0004300 | $0.0004300 | $0.0004000 |
| 2022-02-11 | $0.0004300 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003210 |
| 2022-02-13 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003750 | $0.0003750 | $0.0003440 |
| 2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-02-21 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003390 |
| 2022-02-22 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-24 | $0.0003360 | $0.0003120 | $0.0003640 | $0.0002860 |
| 2022-02-25 | $0.0003120 | $0.0003040 | $0.0003320 | $0.0003040 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0002880 |
| 2022-02-28 | $0.0003140 | $0.0003210 | $0.0003500 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003120 | $0.0003400 | $0.0003120 |
| 2022-03-04 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0002880 |
| 2022-03-05 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2022-03-06 | $0.0003200 | $0.0003320 | $0.0003320 | $0.0003060 |
| 2022-03-07 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2022-03-08 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003350 | $0.0003280 | $0.0003550 | $0.0003280 |
| 2022-03-10 | $0.0003280 | $0.0003130 | $0.0003390 | $0.0003130 |
| 2022-03-11 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003070 |
| 2022-03-12 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-13 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003020 |
| 2022-03-14 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-03-15 | $0.0003370 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003050 | $0.0003330 | $0.0003050 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0002970 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2022-03-29 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003270 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-31 | $0.0003370 | $0.0003300 | $0.0003420 | $0.0003270 |
| 2022-04-01 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-04-02 | $0.0003420 | $0.0003350 | $0.0003490 | $0.0003320 |
| 2022-04-03 | $0.0003440 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2022-04-04 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2022-04-05 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003070 |
| 2022-04-06 | $0.0003410 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-04-07 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-08 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0002870 |
| 2022-04-09 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-04-10 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-04-11 | $0.0003200 | $0.0002980 | $0.0003280 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0003030 | $0.0003340 | $0.0003030 |
| 2022-04-13 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-04-14 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-04-15 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-04-16 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002750 |
| 2022-04-17 | $0.0003060 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-04-19 | $0.0002440 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-04-20 | $0.0002480 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002390 |
| 2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002370 |
| 2022-04-23 | $0.0002670 | $0.0002350 | $0.0002640 | $0.0002350 |
| 2022-04-24 | $0.0002350 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-04-25 | $0.0002050 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001970 |
| 2022-04-27 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002310 | $0.0002350 | $0.0002350 | $0.0002060 |
| 2022-04-29 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-04-30 | $0.0002250 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-05-01 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-02 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-05-03 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-04 | $0.0002220 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2022-05-05 | $0.0002350 | $0.0002470 | $0.0002750 | $0.0002200 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002270 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002270 | $0.0002010 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0002010 | $0.0002110 | $0.0002340 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001250 | $0.0001870 | $0.0001040 |
| 2022-05-12 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2022-05-13 | $0.0001170 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-05-14 | $0.0000800 | $0.0001030 | $0.0001030 | $0.0000820 |
| 2022-05-15 | $0.0000950 | $0.0001000 | $0.0001020 | $0.0000900 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001210 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001250 | $0.0001670 | $0.0001040 |
| 2022-05-18 | $0.0001250 | $0.0001150 | $0.0001340 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001210 |
| 2022-05-20 | $0.0001360 | $0.0001210 | $0.0001360 | $0.0001200 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001280 | $0.0001190 |
| 2022-05-22 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001220 |
| 2022-05-23 | $0.0001430 | $0.0001770 | $0.0002360 | $0.0001380 |
| 2022-05-24 | $0.0001770 | $0.0001580 | $0.0001980 | $0.0001380 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-27 | $0.0001610 | $0.0001550 | $0.0001720 | $0.0001210 |
| 2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2022-05-30 | $0.0001630 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001360 |
| 2022-06-01 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001620 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001250 |
| 2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001220 |
| 2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001440 |
| 2022-06-13 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001330 |
| 2022-06-14 | $0.0001570 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-15 | $0.0001570 | $0.0001730 | $0.0001980 | $0.0001480 |
| 2022-06-16 | $0.0001730 | $0.0001600 | $0.0001600 | $0.0001390 |
| 2022-06-17 | $0.0001600 | $0.0001630 | $0.0001740 | $0.0001190 |
| 2022-06-18 | $0.0001630 | $0.0001390 | $0.0001590 | $0.0001190 |
| 2022-06-19 | $0.0001390 | $0.0001460 | $0.0001690 | $0.0001350 |
| 2022-06-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-06-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001350 |
| 2022-06-22 | $0.0001460 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001370 |
| 2022-06-24 | $0.0001490 | $0.0001470 | $0.0001590 | $0.0001350 |
| 2022-06-25 | $0.0001470 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001200 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001370 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001210 |
| 2022-06-30 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-07-01 | $0.0001280 | $0.0001480 | $0.0001590 | $0.0001270 |
| 2022-07-02 | $0.0001480 | $0.0001380 | $0.0001490 | $0.0001380 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2022-07-05 | $0.0001380 | $0.0001580 | $0.0001700 | $0.0001360 |
| 2022-07-06 | $0.0001580 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-07-07 | $0.0001540 | $0.0001480 | $0.0001610 | $0.0001480 |
| 2022-07-08 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-07-10 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2022-07-11 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001320 |
| 2022-07-12 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001350 |
| 2022-07-13 | $0.0001450 | $0.0001450 | $0.0001670 | $0.0001450 |
| 2022-07-14 | $0.0001450 | $0.0001430 | $0.0001670 | $0.0001430 |
| 2022-07-15 | $0.0001430 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001490 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001490 | $0.0001470 | $0.0001610 | $0.0001340 |
| 2022-07-18 | $0.0001470 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-07-21 | $0.0001520 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001390 |
| 2022-07-24 | $0.0001550 | $0.0001600 | $0.0001920 | $0.0001440 |
| 2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001290 |
| 2022-07-26 | $0.0001440 | $0.0001450 | $0.0001600 | $0.0001450 |
| 2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-07-28 | $0.0001470 | $0.0001550 | $0.0001900 | $0.0001550 |
| 2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-07-30 | $0.0001550 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001510 |
| 2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2022-08-02 | $0.0001630 | $0.0001470 | $0.0001790 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001780 | $0.0001420 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2022-08-16 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001500 |
| 2022-08-17 | $0.0001690 | $0.0001650 | $0.0002020 | $0.0001470 |
| 2022-08-18 | $0.0001650 | $0.0001660 | $0.0001850 | $0.0001660 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001610 | $0.0001290 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001360 |
| 2022-08-26 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-08-27 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2022-08-28 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001280 |
| 2022-08-29 | $0.0001430 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2022-08-30 | $0.0001400 | $0.0001370 | $0.0001520 | $0.0001370 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-03 | $0.0001420 | $0.0001560 | $0.0001710 | $0.0001400 |
| 2022-09-04 | $0.0001560 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2022-09-08 | $0.0001470 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2022-09-09 | $0.0001470 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001590 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001420 | $0.0001580 | $0.0001260 |
| 2022-09-14 | $0.0001420 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001320 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001470 | $0.0001320 |
| 2022-09-18 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2022-09-19 | $0.0001330 | $0.0001380 | $0.0001510 | $0.0001380 |
| 2022-09-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-09-21 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-09-22 | $0.0001250 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2022-09-23 | $0.0001330 | $0.0001330 | $0.0001460 | $0.0001190 |
| 2022-09-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
Mercata
Atlas Protocol Crypto Market
| Paio | Scambio |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/USDT | biki |
| ATP/BNB | binancedex |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobikorea |
| ATP/HT | huobikorea |
| ATP/USDT | huobikorea |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Description
Atlas Protocol Crypto ICO Description
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (ATP) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The ATP token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Tecnologia
Atlas Protocol Crypto Technology
Sorry, detailed technology about Atlas Protocol is not currently available
Caratteristiche
Atlas Protocol Crypto Features
Sorry, detailed features about Atlas Protocol is not currently available
ICO Status
Atlas Protocol ICO Details
ICO Stato
Upcoming
Fornitura di token
500000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Team:
- OLIVER HAMS: CO-FOUNDER & CEO.
- ASHLEIGH ULYSSES: CO-FOUNDER & COO.
- JERRY CHAI: LEAD DEVELOPER.
- ALEKSEY LADUTSKA: FRONT END DEVELOPER.
ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (85%):
- 20% Founders & Advisors;
- 17% ArtPro Investment Fund;
- 15% Public Crowdsale;
- 10% Developer & Emerging Artists;
- 3% Airdrop & Bug Bounty.
ArtPro ICO features a bounty campaign as well as a 33% presale discount.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta