DEB Coin Values DEB
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDebitum Crypto Coin Rank 983
Sito web
Carta bianca
199,645,716 DEB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Debitum
Debitum valuesUSD Prezzo $ 0.0047
$ 0.0047
Debitum BTC Prezzo 0.00000051
0.00000051
Debitum 24h Vol $ 419
$ 419
Debitum Mercato $ 945,161
$ 945,161
24h Vol
0 BTC 1 H
-9.4 %
24 H
-3.07 %
7 d
0 %
Oggi Debitum il prezzo in dollari USA è attualmente
0.0047
USD, e se convertito a Bitcoin è
0.00000051
BTC. Un totale di 199,645,716 DEB sono attualmente in circolazione nel mercato. Debitum i prezzi stanno attualmente subendo un cambiamento -3.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Debitum è stato scambiato su Scambi crittografici. Ottenere Debitum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DEB Grafici
Debitum Prezzo Grafici
DEB Grafico dei prezzi alto / basso
Debitum Prezzo Grafico dei prezzi alto / basso
Dati storici
Debitum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-10-29 | $0.0145500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0147600 | $0.0147700 | $0.0147600 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0160600 | $0.0161300 | $0.0160600 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0144900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0139500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0138200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0114200 | $0.0114600 | $0.0114200 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103500 | $0.0103200 |
| 2022-01-17 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008406 | $0.008406 | $0.008406 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008767 | $0.008811 | $0.008745 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009072 | $0.009109 | $0.009045 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099730 | $0.0099920 | $0.0099340 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.009199 | $0.009226 | $0.009173 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009356 | $0.009403 | $0.009356 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009306 | $0.009306 | $0.009306 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009518 | $0.009526 | $0.009503 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006966 | $0.006966 | $0.006966 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007306 | $0.007306 | $0.007306 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007175 | $0.007175 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-08-20 | $0.0050000 | $0.005080 | $0.005080 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005153 | $0.005176 | $0.005150 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-21 | $0.0045310 | $0.0045390 | $0.0045430 | $0.0045210 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-24 | $0.0046300 | $0.0046270 | $0.0046340 | $0.0046240 |
Mercata
Debitum Crypto Market
| Paio | Scambio |
|---|---|
| DEB/BTC | kucoin |
| DEB/ETH | kucoin |
| DEB/BTC | latoken |
| DEB/ETH | latoken |
| DEB/BTC | stocksexchange |
| DEB/ETH | stocksexchange |
Description
Debitum Crypto ICO Description
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Tecnologia
Debitum Crypto Technology
Sorry, detailed technology about Debitum is not currently available
Caratteristiche
Debitum Crypto Features
Sorry, detailed features about Debitum is not currently available
ICO Status
Debitum ICO Details
ICO Stato
Ongoing
Fornitura di token
400000000
Data d'inizio
2018-01-25
Data di fine
2018-02-25
Fondo raccolto (BTC)
16010 ETH
Fondo raccolto (USD)
13620347.4
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Gibraltar
Consulenti legali
Ramparts (Gibraltar)
Carta bianca
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Team:
- Mārtiņš Liberts: Co-Founder.
- Donatas Juodelis: Co-Founder.
- Justas Šaltinis: Co-Founder.
- Mažvydas Mackevičius: Technology Lead.
- Märt Lume: Lead Product Manager.
Debitum Token will be holding its ICO phase-1 on the 12th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.1 each at the offering. The ICO funding target is 20,000 ETH and is expected to end on the 21st of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team's Share;
- 15% Reserve;
- 10% Supporters' Share;
Bonus Structure:
- 3,750 DEB - 1 ETH Until 4,000 ETH is Raised;
- 3,300 DEB - 1 ETH Until 25,000 ETH is Raised;
- 2,888 DEB - 1 ETH Until 50,000 ETH is Raised;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta