DTEP Coin Values DTEP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDECOIN Crypto Coin Rank 607
Sito web
Carta bianca
59,387,609 DTEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DECOIN
DECOIN valuesUSD Prezzo $ 0.0843
$ 0.0843
DECOIN BTC Prezzo 0.00000912
0.00000912
DECOIN 24h Vol $ 12,927
$ 12,927
DECOIN Mercato $ 5,008,562
$ 5,008,562
24h Vol
1 BTC 1 H
14.7 %
24 H
19.38 %
7 d
37.55 %
Oggi DECOIN il prezzo in dollari USA è attualmente
0.0843
USD, e se convertito a Bitcoin è
0.00000912
BTC. Un totale di 59,387,609 DTEP sono attualmente in circolazione nel mercato. DECOIN i prezzi stanno attualmente subendo un cambiamento 19.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DECOIN è stato scambiato su Scambi crittografici. Ottenere DECOIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DTEP Grafici
DECOIN Prezzo Grafici
DTEP Grafico dei prezzi alto / basso
DECOIN Prezzo Grafico dei prezzi alto / basso
Dati storici
DECOIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.4392000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2021-10-17 | $0.4334000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2021-10-18 | $0.4380000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-10-19 | $0.4417000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-10-20 | $0.4577000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-10-21 | $0.4701000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-22 | $0.4435000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-10-23 | $0.4321000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2021-10-24 | $0.4365000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-10-25 | $0.4333000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2021-10-26 | $0.4492000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-10-27 | $0.4294000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-10-28 | $0.4163000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-10-29 | $0.4315000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-30 | $0.4435000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-10-31 | $0.4407000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-11-01 | $0.4368000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-11-02 | $0.4340000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-11-03 | $0.4504000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-11-04 | $0.4481000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-05 | $0.4375000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-11-06 | $0.4345000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-11-07 | $0.4381000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-11-08 | $0.4507000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-11-09 | $0.4809000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-11-10 | $0.4766000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-11-11 | $0.4623000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-11-12 | $0.4615000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2021-11-13 | $0.4568000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-14 | $0.4586000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-11-15 | $0.4664000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-16 | $0.4529000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2021-11-17 | $0.4280000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-11-18 | $0.4298000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-11-19 | $0.4053000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-11-20 | $0.4139000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-21 | $0.4256000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2021-11-22 | $0.4179000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2021-11-23 | $0.4009000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2021-11-24 | $0.4099000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-11-25 | $0.4071000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-11-26 | $0.4198000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-11-27 | $0.3830000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-28 | $0.3902000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-29 | $0.4082000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-11-30 | $0.4118000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-12-01 | $0.4057000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-12-02 | $0.4075000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-12-03 | $0.4024000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-04 | $0.3821000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-12-05 | $0.3506000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-12-06 | $0.3522000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-07 | $0.3599000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-12-08 | $0.3605000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-12-09 | $0.3597000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-12-10 | $0.3389000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-11 | $0.3360000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2021-12-12 | $0.3517000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-12-13 | $0.3568000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-14 | $0.3327000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-12-15 | $0.3445000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-12-16 | $0.3481000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-12-17 | $0.3392000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-18 | $0.3287000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-19 | $0.3337000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-12-20 | $0.3325000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-21 | $0.3340000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-12-22 | $0.3483000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-12-23 | $0.3461000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-24 | $0.3619000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-25 | $0.3620000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-12-26 | $0.3591000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-12-27 | $0.3616000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-12-28 | $0.3611000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-12-29 | $0.3385000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-12-30 | $0.3309000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-12-31 | $0.3356000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-01-01 | $0.3289000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-01-02 | $0.3399000 | $0.3392000 | $0.3401000 | $0.3392000 |
| 2022-01-03 | $0.3368000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-05 | $0.3263000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-07 | $0.3068000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-01-08 | $0.2958000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-01-09 | $0.2968000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-01-10 | $0.2981000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-01-11 | $0.2978000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-12 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-01-13 | $0.3127000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-01-14 | $0.3031000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-15 | $0.3068000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-16 | $0.3068000 | $0.3065000 | $0.3070000 | $0.3063000 |
| 2022-01-17 | $0.3069000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-01-18 | $0.3006000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-19 | $0.3017000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-01-20 | $0.2967000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-01-21 | $0.2898000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-01-22 | $0.2597000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-01-23 | $0.2497000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-01-24 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-25 | $0.2613000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-01-26 | $0.2633000 | $0.2625000 | $0.2635000 | $0.2624000 |
| 2022-01-27 | $0.2622000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-01-28 | $0.2648000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-29 | $0.2687000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-01-30 | $0.2719000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-01-31 | $0.2699000 | $0.2694000 | $0.2702000 | $0.2693000 |
| 2022-02-02 | $0.2757000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-03 | $0.2629000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-02-04 | $0.2658000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-02-05 | $0.2961000 | $0.2951000 | $0.2962000 | $0.2947000 |
| 2022-02-06 | $0.2949000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-02-07 | $0.3020000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-02-08 | $0.3123000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-02-09 | $0.3139000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-02-10 | $0.3163000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-02-11 | $0.3099000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-02-12 | $0.3019000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-02-13 | $0.3007000 | $0.3001000 | $0.3008000 | $0.3001000 |
| 2022-02-14 | $0.2995000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2022-02-15 | $0.3030000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-02-16 | $0.3174000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-02-17 | $0.3125000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-02-18 | $0.2887000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-19 | $0.2848000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-02-20 | $0.2856000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-02-21 | $0.2734000 | $0.2724000 | $0.2737000 | $0.2721000 |
| 2022-02-22 | $0.2637000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-02-23 | $0.2725000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-24 | $0.2654000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-02-25 | $0.2731000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-02-26 | $0.2794000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-02-27 | $0.2786000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-03-01 | $0.3075000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-03-02 | $0.3163000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-03-03 | $0.3128000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-03-04 | $0.3024000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-05 | $0.2788000 | $0.2776000 | $0.2790000 | $0.2775000 |
| 2022-03-06 | $0.2806000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-07 | $0.2736000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-03-08 | $0.2708000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-03-09 | $0.2759000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-03-10 | $0.2988000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-03-11 | $0.2808000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-03-12 | $0.2758000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-03-13 | $0.2763000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-14 | $0.2691000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-03-15 | $0.2826000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-03-16 | $0.2799000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-17 | $0.2929000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-03-18 | $0.2916000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-19 | $0.2976000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-20 | $0.3007000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-03-21 | $0.2937000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-03-22 | $0.2922000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-23 | $0.3017000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-03-24 | $0.3055000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-25 | $0.3133000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-03-26 | $0.3156000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-03-27 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-03-28 | $0.3335000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-03-29 | $0.3356000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-03-30 | $0.3378000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-03-31 | $0.3350000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-04-01 | $0.3241000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2022-04-02 | $0.3297000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-04-03 | $0.3263000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-04-04 | $0.3305000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-04-05 | $0.3319000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-04-06 | $0.3240000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-04-07 | $0.3074000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-04-08 | $0.3095000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-09 | $0.3010000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-04-10 | $0.3045000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-04-11 | $0.3001000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-12 | $0.2815000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-04-13 | $0.2854000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-14 | $0.2930000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-04-15 | $0.2845000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-16 | $0.2888000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-17 | $0.2876000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-04-18 | $0.2826000 | $0.2825000 | $0.2826000 | $0.2819000 |
| 2022-04-19 | $0.2906000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-20 | $0.2955000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-04-21 | $0.2946000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-22 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-04-23 | $0.2828000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-04-24 | $0.2809000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-04-25 | $0.2810000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-26 | $0.2879000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-04-27 | $0.2714000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-04-28 | $0.2795000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-04-29 | $0.2830000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-30 | $0.2748000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-01 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-05-02 | $0.2740000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-05-03 | $0.2742000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-05-04 | $0.2686000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-05-05 | $0.2825000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-05-06 | $0.2602000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-05-07 | $0.2564000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-05-08 | $0.2525000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-09 | $0.2423000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-10 | $0.2141000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-05-11 | $0.2208000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-12 | $0.2066000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-05-13 | $0.2059000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-14 | $0.2082000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-05-15 | $0.2140000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-05-16 | $0.2228000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-05-17 | $0.2125000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-05-18 | $0.2166000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-05-19 | $0.2041000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-05-20 | $0.2156000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-05-21 | $0.2077000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-22 | $0.2094000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-23 | $0.2155000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-24 | $0.2070000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-25 | $0.2110000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-26 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-27 | $0.2078000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-05-28 | $0.2036000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-29 | $0.2066000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-30 | $0.2097000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-31 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-06-01 | $0.2263000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-06-02 | $0.2121000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-03 | $0.2167000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-06-04 | $0.2113000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-06-05 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-06-06 | $0.2129000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-06-07 | $0.2232000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-08 | $0.2215000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-06-09 | $0.2149000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-10 | $0.2142000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-11 | $0.2070000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-12 | $0.2021000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-06-13 | $0.1893000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-14 | $0.1600000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-06-15 | $0.1575000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-06-16 | $0.1607000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-17 | $0.1451000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-06-18 | $0.1455000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-19 | $0.1350000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-20 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-21 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-06-22 | $0.1474000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-06-23 | $0.1421000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-24 | $0.1502000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-25 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-26 | $0.1529000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-06-27 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-28 | $0.1475000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-29 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-30 | $0.1431000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-07-01 | $0.1417000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-02 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-07-03 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-04 | $0.1374000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-05 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-07-06 | $0.1435000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-07-07 | $0.1463000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-08 | $0.1539000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-09 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-10 | $0.1537000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-07-11 | $0.1484000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-07-12 | $0.1420000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-13 | $0.1375000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-14 | $0.1440000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-15 | $0.1465000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-07-16 | $0.1483000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-17 | $0.1509000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-18 | $0.1480000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-19 | $0.1598000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-20 | $0.1666000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-07-21 | $0.1653000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-07-22 | $0.1649000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-07-23 | $0.1615000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-07-24 | $0.1599000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-25 | $0.1608000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-26 | $0.1517000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-07-27 | $0.1514000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-07-28 | $0.1635000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-07-29 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-07-30 | $0.1692000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-31 | $0.1684000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-01 | $0.1660000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-02 | $0.1657000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-08-03 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-08-04 | $0.1625000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-08-05 | $0.1611000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-06 | $0.1660000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-08-07 | $0.1634000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-08 | $0.1650000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-08-09 | $0.1696000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-08-10 | $0.1649000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-08-11 | $0.1706000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-08-12 | $0.1705000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-08-13 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-08-14 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-08-15 | $0.1731000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-08-16 | $0.1716000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-08-17 | $0.1699000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-18 | $0.1662000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-19 | $0.1652000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-08-20 | $0.1483000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-08-21 | $0.1505000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-22 | $0.1532000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-23 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-24 | $0.1532000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-08-25 | $0.1521000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-26 | $0.1535000 | $0.1532000 | $0.1535000 | $0.1531000 |
| 2022-08-27 | $0.1442000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-28 | $0.1427000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-08-29 | $0.1392000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-30 | $0.1445000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-08-31 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-01 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-09-02 | $0.1433000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-03 | $0.1421000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-04 | $0.1412000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-05 | $0.1424000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-06 | $0.1409000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-07 | $0.1338000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-09-08 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-09-09 | $0.1376000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-10 | $0.1522000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-09-11 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-09-12 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-13 | $0.1595000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-14 | $0.1436000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-15 | $0.1441000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-16 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-17 | $0.1410000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-09-18 | $0.1432000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-19 | $0.1383000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-20 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-09-21 | $0.1344000 | $0.1346000 | $0.1348000 | $0.1341000 |
| 2022-09-22 | $0.1315000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-09-23 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-09-24 | $0.1374000 | $0.1374000 | $0.1375000 | $0.1373000 |
Mercata
DECOIN Crypto Market
| Paio | Scambio |
|---|---|
| DTEP/BTC | decoin |
Description
DECOIN Crypto ICO Description
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
Tecnologia
DECOIN Crypto Technology
Sorry, detailed technology about DECOIN is not currently available
Caratteristiche
DECOIN Crypto Features
Sorry, detailed features about DECOIN is not currently available
ICO Status
DECOIN ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2018-10-01
Data di fine
2019-08-22
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Bulgaria
Consulenti legali
N/A
Carta bianca
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta