ELAMA Coin Values ELAMA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereElamachain Crypto Coin Rank 232
Sito web
565,933,389 ELAMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elamachain
Elamachain valuesUSD Prezzo $ 0.1035
$ 0.1035
Elamachain BTC Prezzo 0.00001119
0.00001119
Elamachain 24h Vol $ 6,476,733
$ 6,476,733
Elamachain Mercato $ 58,580,998
$ 58,580,998
24h Vol
700 BTC 1 H
0.94 %
24 H
3.37 %
7 d
-54.5 %
Oggi Elamachain il prezzo in dollari USA è attualmente
0.1035
USD, e se convertito a Bitcoin è
0.00001119
BTC. Un totale di 565,933,389 ELAMA sono attualmente in circolazione nel mercato. Elamachain i prezzi stanno attualmente subendo un cambiamento 3.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.065 M US dollars Elamachain è stato scambiato su Scambi crittografici. Ottenere Elamachain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Elamachain
Simbolo
ELAMA
Algoritmo
ETH Token
BTC Prezzo
0.00001119 BTC
BTC Mercato
6,333 BTC
BTC 24h Vol
700 BTC
Monete totali estratte
565,933,389 ELAMA
1h
0.94 %
24h
3.37 %
7d
-54.5 %
Twitter
Sito web
Share Elamachain Price
ELAMA Grafici
Elamachain Prezzo Grafici
ELAMA Grafico dei prezzi alto / basso
Elamachain Prezzo Grafico dei prezzi alto / basso
Dati storici
Elamachain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0048700 | $0.005479 | $0.0042610 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.005537 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0043430 | $0.005583 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005786 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
| 2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.005428 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.005846 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.005455 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0049830 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.005570 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.005521 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.005486 | $0.005486 | $0.0042670 |
| 2021-11-02 | $0.005486 | $0.005061 | $0.005693 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.005774 | $0.005774 | $0.0044910 |
| 2021-11-13 | $0.005774 | $0.005153 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.006551 | $0.007206 | $0.005241 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006998 | $0.0044530 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.005433 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0034060 | $0.005110 | $0.0028390 |
| 2021-11-19 | $0.0034160 | $0.0046510 | $0.0046510 | $0.0029070 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.005379 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005896 | $0.005896 | $0.005307 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.006306 | $0.005206 | $0.006362 | $0.0046270 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.0040030 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0040090 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0029030 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033370 | $0.0033370 | $0.0028600 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0032800 | $0.0032710 | $0.0032710 | $0.0028030 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0038890 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035460 | $0.0040520 | $0.0035460 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0040570 | $0.0033350 | $0.0038110 | $0.0033350 |
| 2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0037180 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033410 | $0.0033440 | $0.0033380 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030160 | $0.0030180 | $0.0030140 |
| 2022-01-17 | $0.0034480 | $0.0029560 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0029190 | $0.0033360 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0024550 | $0.0028060 | $0.0021050 |
| 2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0029580 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022130 | $0.0022210 | $0.0022130 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0022650 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0022910 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0030330 | $0.0022750 |
| 2022-01-31 | $0.0026540 | $0.0026540 | $0.0026570 | $0.0026540 |
| 2022-02-02 | $0.0027110 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0026130 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0029120 | $0.0028990 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026360 | $0.0030750 | $0.0026360 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0026120 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0025320 | $0.0025350 | $0.0025290 |
| 2022-02-14 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021280 |
| 2022-02-15 | $0.0029790 | $0.0026750 | $0.0031200 | $0.0022290 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0028380 | $0.0020270 |
| 2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0026880 | $0.0019200 |
| 2022-02-21 | $0.0023040 | $0.0022980 | $0.0023060 | $0.0022960 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0027390 | $0.0027390 | $0.0019570 |
| 2022-02-27 | $0.0027390 | $0.0022630 | $0.0026400 | $0.0018860 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0019530 | $0.0023510 | $0.0019520 |
| 2022-03-06 | $0.0027580 | $0.0023020 | $0.0026860 | $0.0019190 |
| 2022-03-07 | $0.0023060 | $0.0026620 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0026620 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0029370 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0027120 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0022000 | $0.0030800 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0028110 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0027780 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0025910 |
| 2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016470 | $0.0020580 | $0.0016470 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0020690 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0019860 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0019630 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0019870 | $0.0015440 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0015390 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0011550 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0010800 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0005810 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0005840 | $0.0005840 | $0.0002920 |
| 2022-05-27 | $0.0005840 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0006220 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
Mercata
Elamachain Crypto Market
| Paio | Scambio |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
Description
Elamachain Crypto ICO Description
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
Tecnologia
Elamachain Crypto Technology
Sorry, detailed technology about Elamachain is not currently available
Caratteristiche
Elamachain Crypto Features
Sorry, detailed features about Elamachain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta