ERD Coin Values ERD
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereElrond Crypto Coin Rank 82
Sito web
11,050,299,480 ERD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elrond
Elrond valuesUSD Prezzo $ 0.0075
$ 0.0075
Elrond BTC Prezzo 0.00000081
0.00000081
Elrond 24h Vol $ 19,653,987
$ 19,653,987
Elrond Mercato $ 82,752,764
$ 82,752,764
24h Vol
2,124 BTC 1 H
2.94 %
24 H
14.51 %
7 d
25.81 %
Oggi Elrond il prezzo in dollari USA è attualmente
0.0075
USD, e se convertito a Bitcoin è
0.00000081
BTC. Un totale di 11,050,299,480 ERD sono attualmente in circolazione nel mercato. Elrond i prezzi stanno attualmente subendo un cambiamento 14.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.197 M US dollars Elrond è stato scambiato su Scambi crittografici. Ottenere Elrond's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ERD Grafici
Elrond Prezzo Grafici
ERD Grafico dei prezzi alto / basso
Elrond Prezzo Grafico dei prezzi alto / basso
Dati storici
Elrond Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-10-18 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-22 | $0.0274000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-10-23 | $0.0267100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-10-24 | $0.0269800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-10-27 | $0.0265400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-10-28 | $0.0257200 | $0.0255900 | $0.0257500 | $0.0255800 |
| 2021-10-29 | $0.0266700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-10-30 | $0.0274000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-10-31 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-11-01 | $0.0269900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-11-02 | $0.0268200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-11-05 | $0.0270400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-06 | $0.0268500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-08 | $0.0278500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-11-09 | $0.0297200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-10 | $0.0294500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-11-12 | $0.0285200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-11-13 | $0.0282300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-14 | $0.0283400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-11-15 | $0.0288200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-11-16 | $0.0279900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-11-17 | $0.0264500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-11-18 | $0.0265600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-11-19 | $0.0250500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-11-20 | $0.0255800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-21 | $0.0263000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-11-22 | $0.0258300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-23 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-11-25 | $0.0251600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-11-29 | $0.0252300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-30 | $0.0254500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-01 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-02 | $0.0251800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-12-05 | $0.0216700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-06 | $0.0217600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-12-10 | $0.0209400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-11 | $0.0207600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-14 | $0.0205600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-12-15 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-12-16 | $0.0215100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-19 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-20 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-12-21 | $0.0206400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-12-23 | $0.0213900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-24 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-12-25 | $0.0223700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-12-26 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-12-27 | $0.0223500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-12-28 | $0.0223100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-12-29 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-01 | $0.0203300 | $0.0202400 | $0.0203500 | $0.0202200 |
| 2022-01-05 | $0.0201600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-06 | $0.0191100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-08 | $0.0182800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-11 | $0.0184100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-01-12 | $0.0188100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-13 | $0.0193200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-01-14 | $0.0187300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-15 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-16 | $0.0189600 | $0.0188600 | $0.0189700 | $0.0188600 |
| 2022-01-17 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-18 | $0.0185800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-01-19 | $0.0186400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-01-20 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.0179100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-01-23 | $0.0154300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-24 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-25 | $0.0161500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0161700 | $0.0162900 | $0.0161700 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-01-31 | $0.0166800 | $0.0166000 | $0.0167000 | $0.0165900 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0181600 | $0.0183000 | $0.0181600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0184600 | $0.0185900 | $0.0184600 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0168100 | $0.0169100 | $0.0168000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-27 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-02-28 | $0.0165900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-03-02 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-03 | $0.0193300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0171000 | $0.0172400 | $0.0170900 |
| 2022-03-06 | $0.0173400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-07 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-09 | $0.0170500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0172700 | $0.0173600 | $0.0172500 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-03-15 | $0.0174700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-03-16 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-17 | $0.0181000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-18 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-03-20 | $0.0185800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-03-22 | $0.0180600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-03-23 | $0.0186500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-24 | $0.0188800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-03-28 | $0.0206100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-30 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-04-01 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-04-04 | $0.0204200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0198800 | $0.0200300 | $0.0198800 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0173400 | $0.0174400 | $0.0173000 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0173700 | $0.0174600 | $0.0173600 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-04-23 | $0.0174800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-04-24 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-27 | $0.0167700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-28 | $0.0172700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-04-29 | $0.0174900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-04-30 | $0.0169800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-01 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-05-05 | $0.0174600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-06 | $0.0160800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-07 | $0.0158400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-08 | $0.0156100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-09 | $0.0149700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-11 | $0.0136500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-05-12 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-05-13 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-14 | $0.0128700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-05-15 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-05-16 | $0.0137700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-17 | $0.0131300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-05-18 | $0.0133800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-05-19 | $0.0126100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-20 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-21 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-05-22 | $0.0129400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-23 | $0.0133200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-24 | $0.0127900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-05-25 | $0.0130400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-05-28 | $0.0125800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-05-30 | $0.0129600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-01 | $0.0139800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-06-02 | $0.0131100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-06-03 | $0.0133900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-04 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-06 | $0.0131600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-06-07 | $0.0138000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-06-08 | $0.0136900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-09 | $0.0132800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-10 | $0.0132400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-06-11 | $0.0127900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-12 | $0.0124900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-06-13 | $0.0117000 | $0.009887 | $0.009887 | $0.009887 |
| 2022-06-14 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2022-06-15 | $0.009732 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-06-16 | $0.0099290 | $0.008964 | $0.008964 | $0.008964 |
| 2022-06-17 | $0.008964 | $0.008990 | $0.008990 | $0.008990 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008340 | $0.008340 |
| 2022-06-19 | $0.008340 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-20 | $0.009044 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
| 2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
| 2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
| 2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
| 2022-06-29 | $0.008911 | $0.008841 | $0.008841 | $0.008841 |
| 2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008470 | $0.008470 |
| 2022-07-02 | $0.008470 | $0.008459 | $0.008459 | $0.008459 |
| 2022-07-03 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2022-07-04 | $0.008489 | $0.008894 | $0.008894 | $0.008894 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.008870 | $0.008870 |
| 2022-07-06 | $0.008870 | $0.009040 | $0.009040 | $0.009040 |
| 2022-07-07 | $0.009040 | $0.009509 | $0.009509 | $0.009509 |
| 2022-07-08 | $0.009509 | $0.009501 | $0.009501 | $0.009501 |
| 2022-07-09 | $0.009501 | $0.009496 | $0.009496 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009172 | $0.009172 | $0.009172 |
| 2022-07-11 | $0.009172 | $0.008775 | $0.008775 | $0.008775 |
| 2022-07-12 | $0.008775 | $0.008496 | $0.008496 | $0.008496 |
| 2022-07-13 | $0.008496 | $0.008902 | $0.008902 | $0.008902 |
| 2022-07-14 | $0.008902 | $0.009054 | $0.009054 | $0.009054 |
| 2022-07-15 | $0.009054 | $0.009164 | $0.009164 | $0.009164 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.009149 | $0.009149 | $0.009149 |
| 2022-07-18 | $0.009149 | $0.009877 | $0.009877 | $0.009877 |
| 2022-07-19 | $0.009877 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-07-20 | $0.0103000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-07-21 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-22 | $0.0101900 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-07-23 | $0.0099820 | $0.009879 | $0.009879 | $0.009879 |
| 2022-07-24 | $0.009879 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2022-07-25 | $0.0099380 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-26 | $0.009374 | $0.009354 | $0.009354 | $0.009354 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-30 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-31 | $0.0104000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-02 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-08-05 | $0.0099540 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-06 | $0.0102600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-07 | $0.0101000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-08 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-09 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-08-10 | $0.0101900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-11 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-14 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-15 | $0.0107000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-08-16 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-18 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-19 | $0.0102100 | $0.009167 | $0.009167 | $0.009167 |
| 2022-08-20 | $0.009167 | $0.009313 | $0.009313 | $0.009313 |
| 2022-08-21 | $0.009303 | $0.009467 | $0.009467 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009416 | $0.009416 | $0.009416 |
| 2022-08-23 | $0.009416 | $0.009469 | $0.009469 | $0.009469 |
| 2022-08-24 | $0.009469 | $0.009402 | $0.009402 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.009489 | $0.009489 | $0.009489 |
| 2022-08-26 | $0.009489 | $0.009430 | $0.009489 | $0.009422 |
| 2022-08-27 | $0.008909 | $0.008817 | $0.008817 | $0.008817 |
| 2022-08-28 | $0.008817 | $0.008612 | $0.008612 | $0.008612 |
| 2022-08-29 | $0.008604 | $0.008929 | $0.008929 | $0.008929 |
| 2022-08-30 | $0.008929 | $0.008718 | $0.008718 | $0.008718 |
| 2022-08-31 | $0.008718 | $0.008822 | $0.008822 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.008857 | $0.008857 | $0.008857 |
| 2022-09-02 | $0.008857 | $0.008781 | $0.008781 | $0.008781 |
| 2022-09-03 | $0.008781 | $0.008727 | $0.008727 | $0.008727 |
| 2022-09-04 | $0.008727 | $0.008802 | $0.008802 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.008709 | $0.008709 | $0.008709 |
| 2022-09-06 | $0.008709 | $0.008268 | $0.008268 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008487 | $0.008487 |
| 2022-09-08 | $0.008487 | $0.008502 | $0.008502 | $0.008502 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009528 | $0.009528 | $0.009528 |
| 2022-09-11 | $0.009528 | $0.009608 | $0.009608 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.009856 | $0.009856 | $0.009856 |
| 2022-09-13 | $0.009856 | $0.008876 | $0.008876 | $0.008876 |
| 2022-09-14 | $0.008876 | $0.008903 | $0.008903 | $0.008903 |
| 2022-09-15 | $0.008903 | $0.008668 | $0.008668 | $0.008668 |
| 2022-09-16 | $0.008668 | $0.008714 | $0.008714 | $0.008714 |
| 2022-09-17 | $0.008714 | $0.008852 | $0.008852 | $0.008852 |
| 2022-09-18 | $0.008852 | $0.008544 | $0.008544 | $0.008544 |
| 2022-09-19 | $0.008544 | $0.008598 | $0.008598 | $0.008598 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008256 | $0.008310 | $0.008256 |
| 2022-09-22 | $0.008126 | $0.008539 | $0.008539 | $0.008539 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008451 | $0.008496 | $0.008443 |
Mercata
Elrond Crypto Market
| Paio | Scambio |
|---|---|
| ERD/BNB | bilaxy |
| ERD/ETH | bilaxy |
| ERD/USDT | bilaxy |
| ERD/BNB | binance |
| ERD/BTC | binance |
| ERD/BUSD | binance |
| ERD/USDC | binance |
| ERD/USDP | binance |
| ERD/USDT | binance |
| ERD/BNB | binancedex |
| ERD/BTC | bitmax |
| ERD/USDT | bitmax |
| ERD/USDT | dcoin |
| ERD/BTC | hitbtc |
Description
Elrond Crypto ICO Description
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Tecnologia
Elrond Crypto Technology
Sorry, detailed technology about Elrond is not currently available
Caratteristiche
Elrond Crypto Features
Sorry, detailed features about Elrond is not currently available
Elrond News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta