GT Coin Values GT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereGatechain Token Crypto Coin Rank 130
Sito web
69,121,124 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gatechain Token
Gatechain Token valuesUSD Prezzo $ 0.5308
$ 0.5308
Gatechain Token BTC Prezzo 0.00005737
0.00005737
Gatechain Token 24h Vol $ 3,972,580
$ 3,972,580
Gatechain Token Mercato $ 36,686,776
$ 36,686,776
24h Vol
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.1 %
Oggi Gatechain Token il prezzo in dollari USA è attualmente
0.5308
USD, e se convertito a Bitcoin è
0.00005737
BTC. Un totale di 69,121,124 GT sono attualmente in circolazione nel mercato. Gatechain Token i prezzi stanno attualmente subendo un cambiamento 0.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.040 M US dollars Gatechain Token è stato scambiato su Scambi crittografici. Ottenere Gatechain Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gatechain Token
Simbolo
GT
Algoritmo
ETH Token
BTC Prezzo
0.00005737 BTC
BTC Mercato
3,966 BTC
BTC 24h Vol
429 BTC
Monete totali estratte
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.1 %
Twitter
Sito web
Share Gatechain Token Price
GT Grafici
Gatechain Token Prezzo Grafici
GT Grafico dei prezzi alto / basso
Gatechain Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Gatechain Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $4.34 | $4.32 | $4.39 | $4.21 |
| 2021-10-17 | $4.32 | $4.44 | $4.55 | $4.33 |
| 2021-10-18 | $4.44 | $4.53 | $4.66 | $4.43 |
| 2021-10-19 | $4.53 | $4.66 | $4.79 | $4.62 |
| 2021-10-20 | $4.66 | $5.18 | $5.35 | $4.77 |
| 2021-10-21 | $5.18 | $5.36 | $5.37 | $4.84 |
| 2021-10-22 | $5.36 | $5.43 | $5.46 | $5.17 |
| 2021-10-23 | $5.43 | $5.27 | $5.51 | $5.27 |
| 2021-10-24 | $5.27 | $5.27 | $5.38 | $5.23 |
| 2021-10-25 | $5.27 | $5.52 | $5.54 | $5.38 |
| 2021-10-26 | $5.52 | $5.53 | $5.58 | $5.28 |
| 2021-10-27 | $5.53 | $5.49 | $5.53 | $5.29 |
| 2021-10-28 | $5.49 | $6.04 | $6.35 | $5.67 |
| 2021-10-29 | $6.04 | $6.37 | $6.53 | $6.04 |
| 2021-10-30 | $6.37 | $5.99 | $6.36 | $5.97 |
| 2021-10-31 | $5.99 | $6.29 | $6.42 | $5.89 |
| 2021-11-01 | $6.29 | $6.29 | $6.35 | $6.15 |
| 2021-11-02 | $6.29 | $6.27 | $6.55 | $6.17 |
| 2021-11-03 | $6.27 | $6.30 | $6.33 | $6.19 |
| 2021-11-04 | $6.30 | $6.35 | $6.37 | $6.14 |
| 2021-11-05 | $6.35 | $6.47 | $6.55 | $6.16 |
| 2021-11-06 | $6.47 | $6.55 | $6.65 | $6.49 |
| 2021-11-07 | $6.55 | $7.44 | $7.71 | $6.69 |
| 2021-11-08 | $7.44 | $7.31 | $7.94 | $7.27 |
| 2021-11-09 | $7.31 | $7.38 | $7.50 | $7.15 |
| 2021-11-10 | $7.38 | $7.54 | $7.90 | $7.08 |
| 2021-11-11 | $7.54 | $7.99 | $8.23 | $7.51 |
| 2021-11-12 | $7.99 | $7.70 | $8.08 | $7.56 |
| 2021-11-13 | $7.70 | $7.21 | $7.78 | $7.18 |
| 2021-11-14 | $7.21 | $7.12 | $7.43 | $7.03 |
| 2021-11-15 | $7.12 | $6.65 | $6.95 | $6.59 |
| 2021-11-16 | $6.65 | $6.28 | $6.47 | $6.10 |
| 2021-11-17 | $6.28 | $6.39 | $6.49 | $6.02 |
| 2021-11-18 | $6.39 | $5.92 | $6.46 | $5.67 |
| 2021-11-19 | $5.92 | $6.47 | $6.47 | $5.98 |
| 2021-11-20 | $6.47 | $6.54 | $6.72 | $6.41 |
| 2021-11-21 | $6.52 | $6.23 | $6.66 | $5.98 |
| 2021-11-22 | $6.23 | $6.21 | $6.25 | $5.85 |
| 2021-11-23 | $6.21 | $6.29 | $6.48 | $6.21 |
| 2021-11-24 | $6.29 | $6.17 | $6.35 | $6.16 |
| 2021-11-25 | $6.18 | $6.85 | $6.85 | $6.14 |
| 2021-11-26 | $6.85 | $6.21 | $6.88 | $6.02 |
| 2021-11-27 | $6.21 | $6.32 | $6.47 | $6.21 |
| 2021-11-28 | $6.32 | $6.58 | $6.60 | $6.21 |
| 2021-11-29 | $6.58 | $6.97 | $7.06 | $6.58 |
| 2021-11-30 | $6.97 | $6.88 | $7.01 | $6.68 |
| 2021-12-01 | $6.88 | $7.13 | $7.50 | $6.84 |
| 2021-12-02 | $7.12 | $7.04 | $7.19 | $6.93 |
| 2021-12-03 | $7.04 | $6.68 | $7.11 | $6.51 |
| 2021-12-04 | $6.68 | $6.54 | $6.70 | $5.80 |
| 2021-12-05 | $6.54 | $6.25 | $6.62 | $6.11 |
| 2021-12-06 | $6.26 | $6.25 | $6.26 | $5.61 |
| 2021-12-07 | $6.25 | $6.16 | $6.27 | $6.10 |
| 2021-12-08 | $6.16 | $6.20 | $6.27 | $6.02 |
| 2021-12-09 | $6.20 | $5.85 | $5.98 | $5.70 |
| 2021-12-10 | $5.85 | $5.92 | $6.08 | $5.65 |
| 2021-12-11 | $5.92 | $5.95 | $6.22 | $5.86 |
| 2021-12-12 | $5.94 | $6.07 | $6.13 | $5.94 |
| 2021-12-13 | $6.07 | $5.70 | $6.09 | $5.59 |
| 2021-12-14 | $5.70 | $5.84 | $5.87 | $5.53 |
| 2021-12-15 | $5.84 | $5.94 | $5.99 | $5.63 |
| 2021-12-16 | $5.93 | $5.79 | $5.85 | $5.70 |
| 2021-12-17 | $5.79 | $5.70 | $5.73 | $5.57 |
| 2021-12-18 | $5.70 | $5.79 | $5.85 | $5.74 |
| 2021-12-19 | $5.79 | $5.80 | $5.81 | $5.65 |
| 2021-12-20 | $5.80 | $5.83 | $5.94 | $5.70 |
| 2021-12-21 | $5.83 | $6.04 | $6.09 | $5.88 |
| 2021-12-22 | $6.04 | $6.13 | $6.14 | $5.93 |
| 2021-12-23 | $6.13 | $6.26 | $6.44 | $6.20 |
| 2021-12-24 | $6.26 | $6.30 | $6.49 | $6.19 |
| 2021-12-25 | $6.30 | $6.39 | $6.42 | $6.20 |
| 2021-12-26 | $6.39 | $6.73 | $6.93 | $6.42 |
| 2021-12-27 | $6.73 | $6.83 | $7.51 | $6.55 |
| 2021-12-28 | $6.83 | $6.46 | $6.53 | $6.33 |
| 2021-12-29 | $6.44 | $6.32 | $6.38 | $6.18 |
| 2021-12-30 | $6.32 | $6.81 | $6.81 | $6.31 |
| 2021-12-31 | $6.81 | $6.56 | $6.84 | $6.41 |
| 2022-01-01 | $6.55 | $6.74 | $6.85 | $6.65 |
| 2022-01-02 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2022-01-03 | $6.59 | $6.43 | $6.66 | $6.22 |
| 2022-01-04 | $6.43 | $6.48 | $6.59 | $6.22 |
| 2022-01-05 | $6.48 | $6.19 | $6.24 | $5.97 |
| 2022-01-06 | $6.19 | $6.26 | $6.30 | $5.94 |
| 2022-01-07 | $6.26 | $6.17 | $6.20 | $5.88 |
| 2022-01-08 | $6.17 | $6.17 | $6.26 | $6.05 |
| 2022-01-09 | $6.17 | $6.28 | $6.28 | $6.14 |
| 2022-01-10 | $6.28 | $6.15 | $6.33 | $6.02 |
| 2022-01-11 | $6.15 | $6.41 | $6.41 | $6.18 |
| 2022-01-12 | $6.41 | $6.88 | $6.95 | $6.51 |
| 2022-01-13 | $6.88 | $6.77 | $6.77 | $6.54 |
| 2022-01-14 | $6.77 | $6.81 | $6.86 | $6.64 |
| 2022-01-15 | $6.81 | $7.08 | $7.23 | $6.71 |
| 2022-01-16 | $7.08 | $7.08 | $7.09 | $7.07 |
| 2022-01-17 | $7.06 | $6.98 | $7.18 | $6.88 |
| 2022-01-18 | $6.98 | $7.04 | $7.16 | $6.91 |
| 2022-01-19 | $7.04 | $7.10 | $7.10 | $6.89 |
| 2022-01-20 | $7.10 | $7.04 | $7.05 | $6.67 |
| 2022-01-21 | $7.04 | $6.24 | $6.46 | $6.13 |
| 2022-01-22 | $6.25 | $5.66 | $6.08 | $5.40 |
| 2022-01-23 | $5.66 | $6.12 | $6.27 | $5.85 |
| 2022-01-24 | $6.12 | $6.25 | $6.48 | $6.02 |
| 2022-01-25 | $6.25 | $6.26 | $6.42 | $6.14 |
| 2022-01-26 | $6.26 | $6.26 | $6.27 | $6.23 |
| 2022-01-27 | $6.36 | $6.51 | $6.64 | $6.40 |
| 2022-01-28 | $6.51 | $6.58 | $6.69 | $6.54 |
| 2022-01-29 | $6.58 | $6.79 | $6.87 | $6.64 |
| 2022-01-30 | $6.79 | $6.78 | $6.84 | $6.70 |
| 2022-01-31 | $6.78 | $6.79 | $6.79 | $6.78 |
| 2022-02-02 | $6.92 | $6.80 | $6.90 | $6.60 |
| 2022-02-03 | $6.80 | $6.74 | $6.91 | $6.72 |
| 2022-02-04 | $6.74 | $7.04 | $7.65 | $7.01 |
| 2022-02-05 | $7.04 | $7.02 | $7.05 | $7.01 |
| 2022-02-06 | $7.03 | $7.16 | $7.30 | $7.07 |
| 2022-02-07 | $7.16 | $7.30 | $7.58 | $7.19 |
| 2022-02-08 | $7.30 | $6.80 | $7.37 | $6.67 |
| 2022-02-09 | $6.80 | $7.03 | $7.07 | $6.85 |
| 2022-02-10 | $7.04 | $6.91 | $6.95 | $6.69 |
| 2022-02-11 | $6.91 | $6.73 | $6.91 | $6.70 |
| 2022-02-12 | $6.73 | $6.76 | $6.81 | $6.64 |
| 2022-02-13 | $6.76 | $6.77 | $6.78 | $6.74 |
| 2022-02-14 | $6.76 | $6.66 | $6.89 | $6.62 |
| 2022-02-15 | $6.66 | $6.94 | $7.01 | $6.89 |
| 2022-02-16 | $6.94 | $6.87 | $6.93 | $6.71 |
| 2022-02-17 | $6.87 | $6.58 | $6.67 | $6.27 |
| 2022-02-18 | $6.58 | $6.64 | $6.67 | $6.45 |
| 2022-02-19 | $6.64 | $6.65 | $6.70 | $6.61 |
| 2022-02-20 | $6.65 | $6.26 | $6.46 | $6.19 |
| 2022-02-21 | $6.26 | $6.25 | $6.27 | $6.25 |
| 2022-02-22 | $6.09 | $6.19 | $6.41 | $6.08 |
| 2022-02-23 | $6.19 | $6.14 | $6.19 | $5.99 |
| 2022-02-24 | $6.14 | $6.23 | $6.54 | $6.18 |
| 2022-02-25 | $6.23 | $6.32 | $6.40 | $6.24 |
| 2022-02-26 | $6.32 | $6.41 | $6.47 | $6.22 |
| 2022-02-27 | $6.41 | $6.34 | $6.40 | $6.14 |
| 2022-02-28 | $6.34 | $6.70 | $7.33 | $6.55 |
| 2022-03-01 | $6.70 | $6.75 | $7.03 | $6.63 |
| 2022-03-02 | $6.75 | $6.81 | $6.84 | $6.59 |
| 2022-03-03 | $6.81 | $6.80 | $6.83 | $6.52 |
| 2022-03-04 | $6.80 | $6.71 | $6.80 | $6.27 |
| 2022-03-05 | $6.71 | $6.70 | $6.71 | $6.67 |
| 2022-03-06 | $6.82 | $6.81 | $6.91 | $6.59 |
| 2022-03-07 | $6.81 | $6.78 | $6.82 | $6.58 |
| 2022-03-08 | $6.78 | $6.55 | $6.92 | $6.34 |
| 2022-03-09 | $6.55 | $6.65 | $7.13 | $6.41 |
| 2022-03-10 | $6.65 | $6.33 | $6.46 | $6.14 |
| 2022-03-11 | $6.33 | $6.32 | $6.34 | $6.04 |
| 2022-03-12 | $6.32 | $6.47 | $6.50 | $6.29 |
| 2022-03-13 | $6.45 | $6.24 | $6.32 | $6.11 |
| 2022-03-14 | $6.24 | $6.35 | $6.59 | $6.34 |
| 2022-03-15 | $6.35 | $6.29 | $6.46 | $6.25 |
| 2022-03-16 | $6.29 | $6.51 | $6.73 | $6.28 |
| 2022-03-17 | $6.51 | $6.32 | $6.50 | $6.28 |
| 2022-03-18 | $6.32 | $6.33 | $6.53 | $6.29 |
| 2022-03-19 | $6.33 | $6.33 | $6.48 | $6.33 |
| 2022-03-20 | $6.33 | $6.45 | $6.51 | $6.18 |
| 2022-03-21 | $6.45 | $6.37 | $6.46 | $6.28 |
| 2022-03-22 | $6.37 | $6.43 | $6.59 | $6.33 |
| 2022-03-23 | $6.43 | $6.50 | $6.61 | $6.49 |
| 2022-03-24 | $6.50 | $6.50 | $6.70 | $6.47 |
| 2022-03-25 | $6.50 | $6.53 | $6.64 | $6.38 |
| 2022-03-26 | $6.53 | $6.49 | $6.58 | $6.44 |
| 2022-03-27 | $6.49 | $6.59 | $6.87 | $6.58 |
| 2022-03-28 | $6.59 | $6.76 | $6.84 | $6.59 |
| 2022-03-29 | $6.76 | $6.76 | $6.88 | $6.72 |
| 2022-03-30 | $6.76 | $6.76 | $6.83 | $6.66 |
| 2022-03-31 | $6.76 | $6.67 | $6.70 | $6.48 |
| 2022-04-01 | $6.67 | $6.88 | $6.93 | $6.73 |
| 2022-04-02 | $6.88 | $6.86 | $6.92 | $6.70 |
| 2022-04-03 | $6.86 | $7.00 | $7.00 | $6.84 |
| 2022-04-04 | $7.00 | $6.98 | $7.18 | $6.93 |
| 2022-04-05 | $6.98 | $6.98 | $6.99 | $6.80 |
| 2022-04-06 | $6.98 | $6.61 | $6.71 | $6.49 |
| 2022-04-07 | $6.61 | $6.80 | $6.80 | $6.62 |
| 2022-04-08 | $6.80 | $6.62 | $6.66 | $6.46 |
| 2022-04-09 | $6.62 | $6.64 | $6.73 | $6.63 |
| 2022-04-10 | $6.64 | $6.67 | $6.72 | $6.53 |
| 2022-04-11 | $6.67 | $6.32 | $6.35 | $6.12 |
| 2022-04-12 | $6.32 | $6.38 | $6.53 | $6.35 |
| 2022-04-13 | $6.38 | $6.56 | $6.68 | $6.47 |
| 2022-04-14 | $6.56 | $6.59 | $6.81 | $6.34 |
| 2022-04-15 | $6.59 | $6.57 | $6.73 | $6.57 |
| 2022-04-16 | $6.57 | $6.52 | $6.61 | $6.43 |
| 2022-04-17 | $6.52 | $6.41 | $6.47 | $6.33 |
| 2022-04-18 | $6.41 | $6.43 | $6.43 | $6.41 |
| 2022-04-19 | $6.57 | $6.52 | $6.70 | $6.45 |
| 2022-04-20 | $6.53 | $6.52 | $6.70 | $6.41 |
| 2022-04-21 | $6.54 | $6.45 | $6.56 | $6.19 |
| 2022-04-22 | $6.45 | $6.48 | $6.51 | $6.30 |
| 2022-04-23 | $6.48 | $6.43 | $6.52 | $6.39 |
| 2022-04-24 | $6.43 | $6.43 | $6.78 | $5.77 |
| 2022-04-25 | $6.43 | $6.30 | $6.52 | $6.10 |
| 2022-04-26 | $6.31 | $6.14 | $6.20 | $5.92 |
| 2022-04-27 | $6.15 | $6.14 | $6.31 | $6.06 |
| 2022-04-28 | $6.14 | $6.21 | $6.33 | $6.11 |
| 2022-04-29 | $6.21 | $6.42 | $6.58 | $6.00 |
| 2022-04-30 | $6.42 | $6.30 | $6.34 | $6.21 |
| 2022-05-01 | $6.30 | $6.23 | $6.43 | $6.05 |
| 2022-05-02 | $6.23 | $6.24 | $6.35 | $6.20 |
| 2022-05-03 | $6.24 | $6.31 | $6.33 | $6.11 |
| 2022-05-04 | $6.31 | $6.53 | $6.64 | $6.48 |
| 2022-05-05 | $6.53 | $6.34 | $6.44 | $6.00 |
| 2022-05-06 | $6.34 | $6.34 | $6.36 | $6.21 |
| 2022-05-07 | $6.34 | $6.29 | $6.44 | $6.24 |
| 2022-05-08 | $6.29 | $6.13 | $6.21 | $6.00 |
| 2022-05-09 | $6.13 | $5.66 | $5.69 | $5.35 |
| 2022-05-10 | $5.66 | $5.83 | $5.97 | $5.61 |
| 2022-05-11 | $5.83 | $4.98 | $5.58 | $4.79 |
| 2022-05-12 | $4.98 | $5.36 | $5.59 | $4.84 |
| 2022-05-13 | $5.34 | $5.57 | $5.59 | $5.29 |
| 2022-05-14 | $5.57 | $5.54 | $5.73 | $5.49 |
| 2022-05-15 | $5.54 | $5.56 | $5.91 | $5.51 |
| 2022-05-16 | $5.56 | $5.43 | $5.53 | $5.31 |
| 2022-05-17 | $5.43 | $5.75 | $5.76 | $5.50 |
| 2022-05-18 | $5.75 | $5.49 | $5.50 | $5.38 |
| 2022-05-19 | $5.48 | $5.58 | $5.79 | $5.51 |
| 2022-05-20 | $5.58 | $5.64 | $5.64 | $5.36 |
| 2022-05-21 | $5.64 | $5.75 | $5.77 | $5.64 |
| 2022-05-22 | $5.75 | $5.73 | $6.00 | $5.70 |
| 2022-05-23 | $5.73 | $5.66 | $5.76 | $5.50 |
| 2022-05-24 | $5.66 | $5.64 | $5.79 | $5.53 |
| 2022-05-25 | $5.64 | $5.59 | $5.65 | $5.49 |
| 2022-05-26 | $5.59 | $5.46 | $5.61 | $5.39 |
| 2022-05-27 | $5.46 | $5.23 | $5.36 | $5.15 |
| 2022-05-28 | $5.23 | $5.32 | $5.39 | $5.27 |
| 2022-05-29 | $5.32 | $5.41 | $5.44 | $5.35 |
| 2022-05-30 | $5.41 | $5.70 | $5.85 | $5.59 |
| 2022-05-31 | $5.70 | $5.65 | $5.77 | $5.56 |
| 2022-06-01 | $5.65 | $5.41 | $5.45 | $5.18 |
| 2022-06-02 | $5.41 | $5.45 | $5.59 | $5.40 |
| 2022-06-03 | $5.45 | $5.37 | $5.40 | $5.28 |
| 2022-06-04 | $5.37 | $5.40 | $5.43 | $5.38 |
| 2022-06-05 | $5.40 | $5.40 | $5.46 | $5.36 |
| 2022-06-06 | $5.40 | $5.49 | $5.66 | $5.45 |
| 2022-06-07 | $5.49 | $5.46 | $5.73 | $5.44 |
| 2022-06-08 | $5.46 | $5.51 | $5.61 | $5.29 |
| 2022-06-09 | $5.51 | $5.50 | $5.51 | $5.42 |
| 2022-06-10 | $5.50 | $5.38 | $5.42 | $5.27 |
| 2022-06-11 | $5.38 | $5.30 | $5.30 | $5.19 |
| 2022-06-12 | $5.30 | $4.85 | $5.04 | $4.72 |
| 2022-06-13 | $4.85 | $4.23 | $4.29 | $3.90 |
| 2022-06-14 | $4.23 | $4.44 | $4.49 | $4.15 |
| 2022-06-15 | $4.44 | $4.41 | $4.62 | $4.33 |
| 2022-06-16 | $4.41 | $3.95 | $4.00 | $3.78 |
| 2022-06-17 | $3.95 | $3.95 | $4.00 | $3.85 |
| 2022-06-18 | $3.95 | $3.60 | $3.75 | $3.55 |
| 2022-06-19 | $3.60 | $3.96 | $4.03 | $3.83 |
| 2022-06-20 | $3.96 | $4.05 | $4.11 | $3.87 |
| 2022-06-21 | $4.05 | $4.21 | $4.24 | $4.03 |
| 2022-06-22 | $4.21 | $4.07 | $4.13 | $4.03 |
| 2022-06-23 | $4.07 | $4.24 | $4.35 | $4.23 |
| 2022-06-24 | $4.24 | $4.27 | $4.31 | $4.21 |
| 2022-06-25 | $4.27 | $4.32 | $4.38 | $4.31 |
| 2022-06-26 | $4.32 | $4.30 | $4.35 | $4.23 |
| 2022-06-27 | $4.30 | $4.28 | $4.28 | $4.19 |
| 2022-06-28 | $4.28 | $4.16 | $4.24 | $4.14 |
| 2022-06-29 | $4.16 | $4.09 | $4.39 | $4.01 |
| 2022-06-30 | $4.11 | $4.12 | $4.31 | $4.01 |
| 2022-07-01 | $4.12 | $4.04 | $4.07 | $3.82 |
| 2022-07-02 | $4.04 | $4.09 | $4.14 | $3.92 |
| 2022-07-03 | $4.09 | $4.12 | $4.12 | $4.06 |
| 2022-07-04 | $4.12 | $4.06 | $4.31 | $4.06 |
| 2022-07-05 | $4.06 | $4.04 | $4.14 | $3.94 |
| 2022-07-06 | $4.04 | $4.01 | $4.16 | $3.99 |
| 2022-07-07 | $4.01 | $4.03 | $4.24 | $3.99 |
| 2022-07-08 | $4.03 | $3.93 | $4.05 | $3.83 |
| 2022-07-09 | $3.95 | $3.93 | $4.12 | $3.80 |
| 2022-07-10 | $3.94 | $3.91 | $3.96 | $3.80 |
| 2022-07-11 | $3.91 | $3.89 | $3.91 | $3.74 |
| 2022-07-12 | $3.89 | $3.78 | $3.79 | $3.73 |
| 2022-07-13 | $3.78 | $3.97 | $4.02 | $3.84 |
| 2022-07-14 | $3.97 | $4.00 | $4.07 | $3.96 |
| 2022-07-15 | $4.00 | $4.00 | $4.07 | $3.97 |
| 2022-07-16 | $4.00 | $4.12 | $4.15 | $4.05 |
| 2022-07-17 | $4.12 | $4.09 | $4.10 | $3.99 |
| 2022-07-18 | $4.09 | $4.27 | $4.43 | $4.18 |
| 2022-07-19 | $4.27 | $4.24 | $4.52 | $4.23 |
| 2022-07-20 | $4.24 | $4.16 | $4.26 | $4.07 |
| 2022-07-21 | $4.16 | $4.12 | $4.26 | $4.12 |
| 2022-07-22 | $4.12 | $4.10 | $4.10 | $3.93 |
| 2022-07-23 | $4.10 | $4.11 | $4.15 | $4.03 |
| 2022-07-24 | $4.11 | $4.16 | $4.19 | $4.08 |
| 2022-07-25 | $4.16 | $3.97 | $4.00 | $3.92 |
| 2022-07-26 | $3.97 | $4.02 | $4.07 | $3.96 |
| 2022-07-27 | $4.02 | $4.20 | $4.35 | $4.17 |
| 2022-07-28 | $4.20 | $4.29 | $4.47 | $4.22 |
| 2022-07-29 | $4.29 | $4.40 | $4.40 | $4.27 |
| 2022-07-30 | $4.40 | $4.45 | $4.47 | $4.28 |
| 2022-07-31 | $4.45 | $4.44 | $4.52 | $4.37 |
| 2022-08-01 | $4.44 | $4.41 | $4.50 | $4.40 |
| 2022-08-02 | $4.41 | $4.35 | $4.40 | $4.24 |
| 2022-08-03 | $4.35 | $4.51 | $4.52 | $4.31 |
| 2022-08-04 | $4.51 | $4.55 | $4.57 | $4.41 |
| 2022-08-05 | $4.55 | $4.74 | $4.76 | $4.64 |
| 2022-08-06 | $4.74 | $4.77 | $4.78 | $4.66 |
| 2022-08-07 | $4.77 | $4.76 | $4.87 | $4.71 |
| 2022-08-08 | $4.76 | $4.90 | $4.99 | $4.82 |
| 2022-08-09 | $4.90 | $4.77 | $4.82 | $4.67 |
| 2022-08-10 | $4.77 | $4.94 | $5.00 | $4.81 |
| 2022-08-11 | $4.94 | $4.93 | $4.94 | $4.83 |
| 2022-08-12 | $4.93 | $5.05 | $5.14 | $5.00 |
| 2022-08-13 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2022-08-14 | $5.12 | $5.06 | $5.09 | $4.99 |
| 2022-08-15 | $5.06 | $4.97 | $5.04 | $4.89 |
| 2022-08-16 | $4.97 | $4.89 | $4.94 | $4.81 |
| 2022-08-17 | $4.89 | $4.85 | $4.90 | $4.75 |
| 2022-08-18 | $4.85 | $4.85 | $4.87 | $4.77 |
| 2022-08-19 | $4.85 | $4.37 | $4.47 | $4.28 |
| 2022-08-20 | $4.37 | $4.44 | $4.53 | $4.39 |
| 2022-08-21 | $4.43 | $4.56 | $4.58 | $4.44 |
| 2022-08-22 | $4.56 | $4.56 | $4.57 | $4.44 |
| 2022-08-23 | $4.56 | $4.52 | $4.65 | $4.52 |
| 2022-08-24 | $4.52 | $4.49 | $4.58 | $4.41 |
| 2022-08-25 | $4.49 | $4.56 | $4.57 | $4.50 |
| 2022-08-26 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2022-08-27 | $4.38 | $4.36 | $4.37 | $4.30 |
| 2022-08-28 | $4.36 | $4.32 | $4.32 | $4.24 |
| 2022-08-29 | $4.32 | $4.39 | $4.48 | $4.36 |
| 2022-08-30 | $4.40 | $4.25 | $4.32 | $4.12 |
| 2022-08-31 | $4.25 | $4.30 | $4.33 | $4.19 |
| 2022-09-01 | $4.30 | $4.30 | $4.38 | $4.28 |
| 2022-09-02 | $4.30 | $4.26 | $4.31 | $4.19 |
| 2022-09-03 | $4.26 | $4.26 | $4.27 | $4.22 |
| 2022-09-04 | $4.26 | $4.21 | $4.31 | $4.19 |
| 2022-09-05 | $4.21 | $4.00 | $4.19 | $3.96 |
| 2022-09-06 | $4.00 | $3.96 | $3.98 | $3.76 |
| 2022-09-07 | $3.96 | $4.01 | $4.07 | $3.98 |
| 2022-09-08 | $4.01 | $4.04 | $4.09 | $4.00 |
| 2022-09-09 | $4.04 | $4.32 | $4.48 | $4.27 |
| 2022-09-10 | $4.32 | $4.32 | $4.40 | $4.30 |
| 2022-09-11 | $4.32 | $4.33 | $4.38 | $4.31 |
| 2022-09-12 | $4.33 | $4.39 | $4.53 | $4.38 |
| 2022-09-13 | $4.39 | $4.14 | $4.24 | $3.90 |
| 2022-09-14 | $4.14 | $4.31 | $4.40 | $4.10 |
| 2022-09-15 | $4.31 | $4.19 | $4.24 | $4.12 |
| 2022-09-16 | $4.19 | $4.26 | $4.31 | $4.18 |
| 2022-09-17 | $4.26 | $4.28 | $4.36 | $4.27 |
| 2022-09-18 | $4.28 | $4.12 | $4.18 | $4.08 |
| 2022-09-19 | $4.12 | $4.21 | $4.29 | $4.14 |
| 2022-09-20 | $4.21 | $4.15 | $4.17 | $4.02 |
| 2022-09-21 | $4.15 | $4.15 | $4.16 | $4.14 |
| 2022-09-22 | $4.12 | $4.25 | $4.36 | $4.23 |
| 2022-09-23 | $4.25 | $4.23 | $4.30 | $4.20 |
| 2022-09-24 | $4.23 | $4.23 | $4.23 | $4.22 |
Mercata
Gatechain Token Crypto Market
| Paio | Scambio |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/USD | ftx |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/KRW | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Description
Gatechain Token Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Tecnologia
Gatechain Token Crypto Technology
Sorry, detailed technology about Gatechain Token is not currently available
Caratteristiche
Gatechain Token Crypto Features
Sorry, detailed features about Gatechain Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta