HDAO Coin Values HDAO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereHyperDAO Crypto Coin Rank 350
Sito web
340,848,428 HDAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperDAO
HyperDAO valuesUSD Prezzo $ 0.0350
$ 0.0350
HyperDAO BTC Prezzo 0.00000378
0.00000378
HyperDAO 24h Vol $ 7,913,857
$ 7,913,857
HyperDAO Mercato $ 11,921,408
$ 11,921,408
24h Vol
855 BTC 1 H
1.76 %
24 H
4.96 %
7 d
18.55 %
Oggi HyperDAO il prezzo in dollari USA è attualmente
0.0350
USD, e se convertito a Bitcoin è
0.00000378
BTC. Un totale di 340,848,428 HDAO sono attualmente in circolazione nel mercato. HyperDAO i prezzi stanno attualmente subendo un cambiamento 4.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.079 M US dollars HyperDAO è stato scambiato su Scambi crittografici. Ottenere HyperDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HDAO Grafici
HyperDAO Prezzo Grafici
HDAO Grafico dei prezzi alto / basso
HyperDAO Prezzo Grafico dei prezzi alto / basso
Dati storici
HyperDAO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0218600 | $0.0219400 | $0.0220200 | $0.0217600 |
| 2021-10-18 | $0.0203000 | $0.0223300 | $0.0223300 | $0.0204700 |
| 2021-10-19 | $0.0215300 | $0.0212900 | $0.0215700 | $0.0210100 |
| 2021-10-20 | $0.0212900 | $0.0219100 | $0.0219100 | $0.0212500 |
| 2021-10-21 | $0.0237700 | $0.0218000 | $0.0224200 | $0.0168200 |
| 2021-10-22 | $0.0212800 | $0.0219700 | $0.0220000 | $0.0203900 |
| 2021-10-23 | $0.0212400 | $0.0208500 | $0.0312700 | $0.0165500 |
| 2021-10-24 | $0.0208500 | $0.0225200 | $0.0249500 | $0.0206900 |
| 2021-10-25 | $0.0256300 | $0.0237500 | $0.0257100 | $0.0229300 |
| 2021-10-26 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0223200 |
| 2021-10-27 | $0.0235200 | $0.0292300 | $0.0292300 | $0.0228000 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0284900 |
| 2021-10-29 | $0.0215600 | $0.0216100 | $0.0232400 | $0.0211000 |
| 2021-10-30 | $0.0311400 | $0.0303300 | $0.0309500 | $0.0229000 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0280400 | $0.0298700 | $0.0225600 |
| 2021-11-02 | $0.0212900 | $0.0210700 | $0.0212900 | $0.0204600 |
| 2021-11-03 | $0.0291000 | $0.0232800 | $0.0289500 | $0.0232800 |
| 2021-11-04 | $0.0198400 | $0.0190000 | $0.0205500 | $0.0178700 |
| 2021-11-05 | $0.0190000 | $0.0183800 | $0.0190800 | $0.0175600 |
| 2021-11-06 | $0.0183800 | $0.0187800 | $0.0189800 | $0.0178500 |
| 2021-11-07 | $0.0187800 | $0.0191900 | $0.0196200 | $0.0184700 |
| 2021-11-08 | $0.0234200 | $0.0270200 | $0.0270200 | $0.0189100 |
| 2021-11-09 | $0.0187800 | $0.0180500 | $0.0190100 | $0.0176400 |
| 2021-11-10 | $0.0267800 | $0.0175300 | $0.0259700 | $0.0175300 |
| 2021-11-11 | $0.0175300 | $0.0213900 | $0.0213900 | $0.0175000 |
| 2021-11-12 | $0.0213900 | $0.0256600 | $0.0256600 | $0.0179600 |
| 2021-11-13 | $0.0216400 | $0.0202600 | $0.0216400 | $0.0200700 |
| 2021-11-14 | $0.0202600 | $0.0204500 | $0.0215000 | $0.0200000 |
| 2021-11-15 | $0.0204500 | $0.0205700 | $0.0214000 | $0.0204500 |
| 2021-11-16 | $0.0254500 | $0.0186300 | $0.0240400 | $0.0186300 |
| 2021-11-17 | $0.0200200 | $0.0198700 | $0.0200600 | $0.0198500 |
| 2021-11-18 | $0.0187100 | $0.0170300 | $0.0176000 | $0.0164600 |
| 2021-11-19 | $0.0170800 | $0.0226700 | $0.0226700 | $0.0174400 |
| 2021-11-20 | $0.0226700 | $0.0239100 | $0.0239100 | $0.0173300 |
| 2021-11-21 | $0.0239100 | $0.0176100 | $0.0234800 | $0.0176100 |
| 2021-11-22 | $0.0195500 | $0.0189800 | $0.0195500 | $0.0183400 |
| 2021-11-23 | $0.0168900 | $0.0219300 | $0.0219300 | $0.0173200 |
| 2021-11-24 | $0.0218800 | $0.0766 | $0.0800 | $0.0217200 |
| 2021-11-25 | $0.0766 | $0.1468000 | $0.2288000 | $0.0672 |
| 2021-11-26 | $0.1468000 | $0.1495000 | $0.1797000 | $0.1011000 |
| 2021-11-27 | $0.1495000 | $0.1288000 | $0.1726000 | $0.1195000 |
| 2021-11-28 | $0.1288000 | $0.1433000 | $0.1485000 | $0.1250000 |
| 2021-11-29 | $0.1433000 | $0.1400000 | $0.1521000 | $0.1238000 |
| 2021-11-30 | $0.1400000 | $0.1447000 | $0.1498000 | $0.1265000 |
| 2021-12-01 | $0.1447000 | $0.1677000 | $0.1929000 | $0.1311000 |
| 2021-12-02 | $0.1677000 | $0.1580000 | $0.1761000 | $0.1462000 |
| 2021-12-03 | $0.1583000 | $0.1256000 | $0.1524000 | $0.1122000 |
| 2021-12-04 | $0.1256000 | $0.1438000 | $0.1635000 | $0.1026000 |
| 2021-12-05 | $0.1443000 | $0.1331000 | $0.1509000 | $0.1162000 |
| 2021-12-06 | $0.1331000 | $0.1259000 | $0.1421000 | $0.1173000 |
| 2021-12-07 | $0.1259000 | $0.1418000 | $0.1423000 | $0.1180000 |
| 2021-12-08 | $0.1418000 | $0.1404000 | $0.1546000 | $0.1212000 |
| 2021-12-09 | $0.1404000 | $0.1285000 | $0.1452000 | $0.1090000 |
| 2021-12-10 | $0.1285000 | $0.1397000 | $0.1397000 | $0.1071000 |
| 2021-12-11 | $0.1397000 | $0.1382000 | $0.1461000 | $0.1209000 |
| 2021-12-12 | $0.1383000 | $0.1358000 | $0.1423000 | $0.1283000 |
| 2021-12-13 | $0.1358000 | $0.1332000 | $0.1346000 | $0.1154000 |
| 2021-12-14 | $0.1332000 | $0.1331000 | $0.1380000 | $0.1230000 |
| 2021-12-15 | $0.1331000 | $0.1256000 | $0.1359000 | $0.1149000 |
| 2021-12-16 | $0.1256000 | $0.1258000 | $0.1281000 | $0.1124000 |
| 2021-12-17 | $0.1258000 | $0.1233000 | $0.1233000 | $0.0868 |
| 2021-12-18 | $0.1233000 | $0.1232000 | $0.1279000 | $0.1068000 |
| 2021-12-19 | $0.1232000 | $0.1209000 | $0.1237000 | $0.1167000 |
| 2021-12-20 | $0.1209000 | $0.1126000 | $0.1243000 | $0.1107000 |
| 2021-12-21 | $0.1126000 | $0.0773 | $0.1233000 | $0.0651 |
| 2021-12-22 | $0.0773 | $0.0831 | $0.0899 | $0.0569 |
| 2021-12-23 | $0.0831 | $0.0849 | $0.0910 | $0.0641 |
| 2021-12-24 | $0.0849 | $0.0910 | $0.0910 | $0.0737 |
| 2021-12-25 | $0.0910 | $0.1009000 | $0.1039000 | $0.0862 |
| 2021-12-26 | $0.1009000 | $0.0874 | $0.1021000 | $0.0869 |
| 2021-12-27 | $0.0874 | $0.0796 | $0.0898 | $0.0796 |
| 2021-12-28 | $0.0796 | $0.0732 | $0.0789 | $0.0637 |
| 2021-12-29 | $0.0732 | $0.0586 | $0.0716 | $0.0544 |
| 2021-12-30 | $0.0586 | $0.0839 | $0.0839 | $0.0584 |
| 2021-12-31 | $0.0839 | $0.0841 | $0.0855 | $0.0730 |
| 2022-01-01 | $0.0841 | $0.0745 | $0.0869 | $0.0563 |
| 2022-01-02 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2022-01-03 | $0.0790 | $0.0711 | $0.0780 | $0.0697 |
| 2022-01-04 | $0.0711 | $0.0651 | $0.0761 | $0.0610 |
| 2022-01-05 | $0.0651 | $0.0573 | $0.0656 | $0.0517 |
| 2022-01-06 | $0.0573 | $0.0560 | $0.0595 | $0.0461100 |
| 2022-01-07 | $0.0560 | $0.0457000 | $0.0540 | $0.0444500 |
| 2022-01-08 | $0.0457000 | $0.0755 | $0.0755 | $0.0429400 |
| 2022-01-09 | $0.0755 | $0.0687 | $0.0863 | $0.0549 |
| 2022-01-10 | $0.0687 | $0.0602 | $0.0703 | $0.0561 |
| 2022-01-11 | $0.0602 | $0.0684 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0684 | $0.0527 | $0.0703 | $0.0443600 |
| 2022-01-13 | $0.0527 | $0.0537 | $0.0549 | $0.0468300 |
| 2022-01-14 | $0.0537 | $0.0486900 | $0.0569 | $0.0478300 |
| 2022-01-15 | $0.0486900 | $0.0474000 | $0.0577 | $0.0474000 |
| 2022-01-16 | $0.0474000 | $0.0473800 | $0.0474300 | $0.0473600 |
| 2022-01-17 | $0.0474100 | $0.0464500 | $0.0519 | $0.0460200 |
| 2022-01-18 | $0.0464500 | $0.0513 | $0.0513 | $0.0466100 |
| 2022-01-19 | $0.0513 | $0.0295900 | $0.0504 | $0.0279200 |
| 2022-01-20 | $0.0295900 | $0.0317400 | $0.0317400 | $0.0288900 |
| 2022-01-21 | $0.0317400 | $0.0240700 | $0.0288100 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0235000 | $0.0343700 | $0.0192900 |
| 2022-01-23 | $0.0235000 | $0.0210500 | $0.0254000 | $0.0159700 |
| 2022-01-24 | $0.0210500 | $0.0278900 | $0.0278900 | $0.0212900 |
| 2022-01-25 | $0.0278900 | $0.0262500 | $0.0295800 | $0.0162700 |
| 2022-01-26 | $0.0262500 | $0.0261700 | $0.0262800 | $0.0261700 |
| 2022-01-27 | $0.0265200 | $0.0178500 | $0.0267800 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0196300 | $0.0268000 | $0.0181200 |
| 2022-01-29 | $0.0196300 | $0.0179500 | $0.0213800 | $0.0145100 |
| 2022-01-30 | $0.0179500 | $0.0155400 | $0.0178200 | $0.0147800 |
| 2022-01-31 | $0.0155400 | $0.0155400 | $0.0155600 | $0.0155400 |
| 2022-02-02 | $0.0174200 | $0.0391300 | $0.0443000 | $0.0155100 |
| 2022-02-03 | $0.0391300 | $0.0321000 | $0.0395700 | $0.0186600 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0361800 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0356100 | $0.0357800 | $0.0356000 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0301100 | $0.0307000 | $0.0346500 | $0.0285100 |
| 2022-02-08 | $0.0307000 | $0.0260100 | $0.0308600 | $0.0220400 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0182100 |
| 2022-02-10 | $0.0262100 | $0.0226400 | $0.0261200 | $0.0226400 |
| 2022-02-11 | $0.0226400 | $0.0267100 | $0.0275600 | $0.0220500 |
| 2022-02-12 | $0.0267100 | $0.0249200 | $0.0266100 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0244800 | $0.0249200 | $0.0244500 |
| 2022-02-14 | $0.0244000 | $0.0200000 | $0.0246800 | $0.0195700 |
| 2022-02-15 | $0.0200000 | $0.0222900 | $0.0222900 | $0.0200600 |
| 2022-02-16 | $0.0273400 | $0.0261600 | $0.0276100 | $0.0259200 |
| 2022-02-17 | $0.0219500 | $0.0206800 | $0.0218900 | $0.0182500 |
| 2022-02-18 | $0.0206800 | $0.0228000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0228000 | $0.0200500 | $0.0228600 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0180500 | $0.0245700 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0180000 | $0.0180700 | $0.0179900 |
| 2022-02-22 | $0.0207400 | $0.0191300 | $0.0214300 | $0.0191300 |
| 2022-02-23 | $0.0190200 | $0.0185600 | $0.0208000 | $0.0184600 |
| 2022-02-24 | $0.0186400 | $0.0168800 | $0.0191800 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0184400 | $0.0200100 | $0.0168700 |
| 2022-02-26 | $0.0184100 | $0.0184600 | $0.0195400 | $0.0179900 |
| 2022-02-27 | $0.0183900 | $0.0177300 | $0.0245100 | $0.0177300 |
| 2022-02-28 | $0.0177300 | $0.0233200 | $0.0241900 | $0.0190000 |
| 2022-03-01 | $0.0233200 | $0.0199900 | $0.0239900 | $0.0199900 |
| 2022-03-02 | $0.0196400 | $0.0198500 | $0.0199300 | $0.0195300 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0174100 |
| 2022-03-04 | $0.0191100 | $0.0156600 | $0.0176200 | $0.0141000 |
| 2022-03-05 | $0.0156600 | $0.0156100 | $0.0156700 | $0.0156100 |
| 2022-03-06 | $0.0175000 | $0.0172100 | $0.0178700 | $0.0170200 |
| 2022-03-07 | $0.0153700 | $0.0148300 | $0.0152100 | $0.0129300 |
| 2022-03-08 | $0.0148300 | $0.0116200 | $0.0151100 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0146900 | $0.0146900 | $0.0125900 |
| 2022-03-10 | $0.0161400 | $0.0149100 | $0.0161800 | $0.0148500 |
| 2022-03-11 | $0.0138100 | $0.0116200 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0135800 | $0.0151300 | $0.0116400 |
| 2022-03-13 | $0.0135800 | $0.0147400 | $0.0147400 | $0.0132300 |
| 2022-03-14 | $0.0149800 | $0.0150300 | $0.0151300 | $0.0148800 |
| 2022-03-15 | $0.0150300 | $0.0149400 | $0.0153200 | $0.0145900 |
| 2022-03-16 | $0.0149400 | $0.0148200 | $0.0160100 | $0.0148100 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0159700 | $0.0155600 |
| 2022-03-18 | $0.0150700 | $0.0154100 | $0.0156400 | $0.0149800 |
| 2022-03-19 | $0.0158800 | $0.0147800 | $0.0160500 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0127900 | $0.0144400 | $0.0127900 |
| 2022-03-21 | $0.0127900 | $0.0123100 | $0.0127200 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0122900 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0153900 | $0.0156700 | $0.0162200 | $0.0150500 |
| 2022-03-24 | $0.0156700 | $0.0156200 | $0.0157000 | $0.0152300 |
| 2022-03-25 | $0.0156200 | $0.0155700 | $0.0157000 | $0.0151500 |
| 2022-03-26 | $0.0128600 | $0.0155900 | $0.0155900 | $0.0129200 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0168600 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0141400 | $0.0165000 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0213500 | $0.0213500 | $0.0142300 |
| 2022-03-30 | $0.0213500 | $0.0258800 | $0.0258800 | $0.0211800 |
| 2022-03-31 | $0.0258800 | $0.0159300 | $0.0254900 | $0.0154800 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0300900 | $0.0157400 |
| 2022-04-02 | $0.0162000 | $0.0151200 | $0.0174100 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0167100 | $0.0167100 | $0.0153200 |
| 2022-04-04 | $0.0158700 | $0.0159800 | $0.0172500 | $0.0155500 |
| 2022-04-05 | $0.0167800 | $0.0141100 | $0.0163800 | $0.0141100 |
| 2022-04-06 | $0.0161500 | $0.0162200 | $0.0197900 | $0.0160600 |
| 2022-04-07 | $0.0133900 | $0.0130400 | $0.0134700 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0148000 | $0.0232500 | $0.0126800 |
| 2022-04-09 | $0.0148000 | $0.0213800 | $0.0213800 | $0.0149700 |
| 2022-04-10 | $0.0213800 | $0.0164400 | $0.0210800 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0124300 | $0.0156300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0160500 | $0.0160500 | $0.0127600 |
| 2022-04-14 | $0.0160500 | $0.0127700 | $0.0155700 | $0.0127700 |
| 2022-04-15 | $0.0127800 | $0.0133900 | $0.0210900 | $0.0129800 |
| 2022-04-16 | $0.0149400 | $0.0147600 | $0.0158800 | $0.0146400 |
| 2022-04-17 | $0.0147600 | $0.0149000 | $0.0151200 | $0.0147600 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130700 |
| 2022-04-19 | $0.0134700 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0143800 | $0.0145700 | $0.0148200 | $0.0138400 |
| 2022-04-21 | $0.0132400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-22 | $0.0139400 | $0.0132500 | $0.0141600 | $0.0130000 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0122300 |
| 2022-04-24 | $0.0129800 | $0.0128000 | $0.0129800 | $0.0123500 |
| 2022-04-25 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-04-27 | $0.0122000 | $0.009813 | $0.0125600 | $0.009813 |
| 2022-04-28 | $0.0115300 | $0.0117500 | $0.0132600 | $0.0111500 |
| 2022-04-29 | $0.0099370 | $0.0099310 | $0.0099460 | $0.0099310 |
Mercata
HyperDAO Crypto Market
| Paio | Scambio |
|---|---|
| HDAO/USDT | bithumbglobal |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
Description
HyperDAO Crypto ICO Description
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Tecnologia
HyperDAO Crypto Technology
Sorry, detailed technology about HyperDAO is not currently available
Caratteristiche
HyperDAO Crypto Features
Sorry, detailed features about HyperDAO is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta