LUX Coin Values LUX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaLUXCoin Crypto Coin Rank 1070
Veebisait
9,287,414 LUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LUXCoin
LUXCoin valuesUSD Hind $ 0.0706
$ 0.0706
LUXCoin BTC Hind 0.00000763
0.00000763
LUXCoin 24h turumaht $ 5,860
$ 5,860
LUXCoin Turuosa ülempiirid $ 655,567
$ 655,567
24h turumaht
1 BTC 1 H
-0.1 %
24 H
4.65 %
7 d
-2.78 %
Täna LUXCoin USA dollarites on praegu hind
0.0706
USD, ja kui see on muudetud Bitcoin on
0.00000763
BTC. Kogusumma 9,287,414 LUX praegu ringlusse turul. LUXCoin hinnad muutuvad praegu 4.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LUXCoin on kaubeldatud Krüptovahetused. Hangi LUXCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
LUX Tabelid
LUXCoin Hind Tabelid
LUX Kõrge/Madal hinnatabel
LUXCoin Hind Kõrge/Madal hinnatabel
Historical Data
LUXCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4170000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-10-17 | $0.4115000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-18 | $0.4159000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-10-19 | $0.4194000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2021-10-20 | $0.4346000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-10-21 | $0.4463000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-22 | $0.4210000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-10-23 | $0.4103000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-24 | $0.4145000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-25 | $0.4114000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-10-26 | $0.4265000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-10-27 | $0.4077000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-10-28 | $0.3952000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-10-29 | $0.4097000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-30 | $0.4210000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-10-31 | $0.4184000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-11-01 | $0.4147000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-11-02 | $0.4121000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-11-03 | $0.4276000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-11-04 | $0.4254000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-11-05 | $0.4154000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-11-06 | $0.4125000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-07 | $0.4159000 | $0.4152000 | $0.4160000 | $0.4157000 |
| 2021-11-08 | $0.4279000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-09 | $0.4566000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-11-10 | $0.4525000 | $0.4516000 | $0.4544000 | $0.4522000 |
| 2021-11-11 | $0.4389000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-12 | $0.4382000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-11-13 | $0.4337000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-11-14 | $0.4354000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-11-15 | $0.4428000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-11-16 | $0.4300000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-11-17 | $0.4063000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2021-11-18 | $0.4081000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-19 | $0.3849000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-11-20 | $0.3930000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-11-21 | $0.4040000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-11-22 | $0.3968000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-11-23 | $0.3806000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-11-24 | $0.3892000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-11-25 | $0.3865000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-11-26 | $0.3986000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-11-27 | $0.3636000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2021-11-28 | $0.3705000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-11-29 | $0.3876000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-11-30 | $0.3910000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-12-01 | $0.3852000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-12-02 | $0.3869000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-03 | $0.3821000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-12-04 | $0.3628000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-12-06 | $0.3344000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-07 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-08 | $0.3423000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-12-09 | $0.3415000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-12-10 | $0.3217000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-12-11 | $0.3190000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-12 | $0.3339000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-12-13 | $0.3387000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-12-14 | $0.3159000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-12-15 | $0.3271000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-16 | $0.3305000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-17 | $0.3220000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-12-18 | $0.3121000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-12-19 | $0.3168000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-20 | $0.3157000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-21 | $0.3171000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-12-22 | $0.3307000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-12-23 | $0.3286000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-12-24 | $0.3436000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-12-25 | $0.3437000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-12-26 | $0.3409000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-12-27 | $0.3433000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-12-28 | $0.3428000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-29 | $0.3213000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-12-30 | $0.3141000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-31 | $0.3186000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-01 | $0.3123000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-01-02 | $0.3227000 | $0.3211000 | $0.3229000 | $0.3215000 |
| 2022-01-03 | $0.3198000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-01-04 | $0.3140000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-05 | $0.3098000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-07 | $0.2913000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-08 | $0.2808000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-01-09 | $0.2818000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-01-10 | $0.2830000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-11 | $0.2828000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2889000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-01-13 | $0.2969000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-01-14 | $0.2878000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-15 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-16 | $0.2913000 | $0.2909000 | $0.2915000 | $0.2908000 |
| 2022-01-17 | $0.2914000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-18 | $0.2854000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-19 | $0.2864000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-01-20 | $0.2817000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-21 | $0.2751000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-01-22 | $0.2465000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-23 | $0.2371000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-01-24 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-01-25 | $0.2481000 | $0.2467000 | $0.2482000 | $0.2463000 |
| 2022-01-27 | $0.2490000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-01-28 | $0.2514000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-29 | $0.2552000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-01-30 | $0.2581000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-01-31 | $0.2563000 | $0.2549000 | $0.2566000 | $0.2548000 |
| 2022-02-02 | $0.2618000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-03 | $0.2496000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-04 | $0.2523000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-05 | $0.2812000 | $0.2807000 | $0.2814000 | $0.2798000 |
| 2022-02-06 | $0.2800000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-07 | $0.2867000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-02-08 | $0.2965000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-02-09 | $0.2980000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-10 | $0.3003000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-02-11 | $0.2943000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-02-12 | $0.2866000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-02-13 | $0.2855000 | $0.2847000 | $0.2856000 | $0.2845000 |
| 2022-02-14 | $0.2844000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-02-15 | $0.2877000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-02-16 | $0.3013000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-02-17 | $0.2967000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-02-18 | $0.2741000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-02-19 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-20 | $0.2711000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-02-21 | $0.2596000 | $0.2590000 | $0.2599000 | $0.2584000 |
| 2022-02-22 | $0.2504000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-02-23 | $0.2587000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-02-24 | $0.2520000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-02-25 | $0.2593000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-02-26 | $0.2653000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-02-27 | $0.2646000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-28 | $0.2550000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-03-01 | $0.2920000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-02 | $0.3003000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-03 | $0.2970000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-03-04 | $0.2871000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-05 | $0.2647000 | $0.2635000 | $0.2649000 | $0.2634000 |
| 2022-03-06 | $0.2664000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-03-07 | $0.2598000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-03-08 | $0.2571000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-09 | $0.2619000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-10 | $0.2837000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-03-11 | $0.2666000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-12 | $0.2619000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-03-13 | $0.2623000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-14 | $0.2555000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-15 | $0.2683000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-16 | $0.2658000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-03-17 | $0.2781000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-03-18 | $0.2769000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-03-19 | $0.2825000 | $0.2823000 | $0.2830000 | $0.2825000 |
| 2022-03-20 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-21 | $0.2788000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-03-22 | $0.2775000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-03-23 | $0.2865000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-03-24 | $0.2900000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-25 | $0.2975000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-03-26 | $0.2997000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-03-27 | $0.3011000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-28 | $0.3167000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-29 | $0.3186000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-03-30 | $0.3207000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-31 | $0.3181000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-04-01 | $0.3077000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-02 | $0.3130000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-04-03 | $0.3098000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-04 | $0.3138000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-05 | $0.3151000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-06 | $0.3076000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-04-07 | $0.2919000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-04-08 | $0.2938000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-09 | $0.2858000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-04-10 | $0.2891000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-11 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-12 | $0.2673000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-13 | $0.2710000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-14 | $0.2782000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-04-15 | $0.2701000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-04-16 | $0.2742000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-04-17 | $0.2731000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-04-18 | $0.2683000 | $0.2676000 | $0.2683000 | $0.2677000 |
| 2022-04-19 | $0.2759000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-20 | $0.2806000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-21 | $0.2797000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-22 | $0.2737000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-04-23 | $0.2685000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-24 | $0.2667000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-25 | $0.2668000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-04-26 | $0.2734000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-04-27 | $0.2577000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-04-28 | $0.2653000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-04-29 | $0.2687000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-04-30 | $0.2609000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-05-01 | $0.2545000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-05-02 | $0.2601000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-05-03 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-04 | $0.2550000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-05 | $0.2682000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-05-06 | $0.2471000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-05-07 | $0.2434000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-05-08 | $0.2398000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-05-09 | $0.2301000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-10 | $0.2033000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-11 | $0.2096000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-05-12 | $0.1962000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-13 | $0.1955000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-05-14 | $0.1977000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-15 | $0.2031000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-16 | $0.2116000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-17 | $0.2017000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-18 | $0.2056000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-19 | $0.1938000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-05-20 | $0.2047000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-05-21 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-22 | $0.1988000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-05-23 | $0.2046000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-05-24 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-25 | $0.2003000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-05-26 | $0.1995000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-05-27 | $0.1973000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-28 | $0.1933000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-29 | $0.1961000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-30 | $0.1991000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-31 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-06-01 | $0.2148000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-06-02 | $0.2014000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-03 | $0.2058000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-06-04 | $0.2006000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-06-05 | $0.2018000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-06 | $0.2021000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-07 | $0.2120000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-08 | $0.2103000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-09 | $0.2041000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-10 | $0.2034000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-11 | $0.1965000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-06-12 | $0.1919000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-06-13 | $0.1797000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-14 | $0.1519000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-15 | $0.1495000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-16 | $0.1526000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-17 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-06-18 | $0.1381000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-19 | $0.1281000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-20 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-21 | $0.1389000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-06-22 | $0.1399000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-06-23 | $0.1349000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-06-24 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-06-25 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-06-26 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-06-27 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-06-28 | $0.1401000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-06-29 | $0.1369000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-30 | $0.1358000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-07-01 | $0.1346000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-07-02 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-04 | $0.1304000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-05 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-06 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-07 | $0.1389000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-07-08 | $0.1461000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-07-09 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-10 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-11 | $0.1409000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-12 | $0.1348000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-13 | $0.1305000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-07-14 | $0.1368000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-07-15 | $0.1391000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-07-16 | $0.1408000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-07-17 | $0.1433000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-07-18 | $0.1406000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-19 | $0.1517000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-07-20 | $0.1582000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-21 | $0.1570000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-22 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-07-23 | $0.1534000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-24 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-25 | $0.1527000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-26 | $0.1440000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-27 | $0.1437000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-28 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-29 | $0.1613000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-07-30 | $0.1607000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-31 | $0.1598000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-01 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-02 | $0.1573000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-08-03 | $0.1554000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-04 | $0.1543000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-05 | $0.1529000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-06 | $0.1576000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-08-07 | $0.1552000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-08 | $0.1567000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-08-09 | $0.1610000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-10 | $0.1565000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-08-11 | $0.1620000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-12 | $0.1619000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-13 | $0.1650000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-14 | $0.1653000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-08-15 | $0.1644000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-08-16 | $0.1629000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-08-17 | $0.1613000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-08-18 | $0.1578000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-08-19 | $0.1568000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-20 | $0.1408000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-08-21 | $0.1429000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-08-22 | $0.1454000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-23 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-08-24 | $0.1455000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-25 | $0.1445000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-08-26 | $0.1458000 | $0.1449000 | $0.1458000 | $0.1450000 |
| 2022-08-27 | $0.1369000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-28 | $0.1355000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-08-29 | $0.1322000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-30 | $0.1372000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-31 | $0.1339000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-09-01 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-02 | $0.1361000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-09-03 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-09-04 | $0.1341000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-09-05 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-06 | $0.1338000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-09-07 | $0.1270000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-08 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-09-09 | $0.1306000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-10 | $0.1445000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-09-11 | $0.1464000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-12 | $0.1476000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-13 | $0.1514000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-09-14 | $0.1364000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-15 | $0.1368000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-16 | $0.1332000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-17 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-09-18 | $0.1360000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-09-19 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-09-20 | $0.1321000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-09-21 | $0.1276000 | $0.1278000 | $0.1280000 | $0.1273000 |
| 2022-09-22 | $0.1248000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-09-23 | $0.1312000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-24 | $0.1304000 | $0.1302000 | $0.1305000 | $0.1303000 |
Turg
LUXCoin Crypto Market
| Paar | Vahetus |
|---|---|
| LUX/USDT | bilaxy |
| LUX/BTC | bittrex |
| LUX/BTC | ccex |
| LUX/BTC | coinbene |
| LUX/BTC | cryptopia |
| LUX/DOGE | cryptopia |
| LUX/LTC | cryptopia |
| LUX/NZDT | cryptopia |
| LUX/USDT | cryptopia |
| LUX/DOGE | yobit |
| LUX/ETH | yobit |
| LUX/RUR | yobit |
| LUX/USD | yobit |
Description
LUXCoin Crypto ICO Description
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
Tehnoloogia
LUXCoin Crypto Technology
Sorry, detailed technology about LUXCoin is not currently available
Funktsioonid
LUXCoin Crypto Features
Sorry, detailed features about LUXCoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine