EURS Coin Values EURS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSTASIS EURO Crypto Coin Rank 132
Website
31,979,207 EURS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STASIS EURO
STASIS EURO valuesUSD Price $ 1.12
$ 1.12
STASIS EURO BTC Price 0.00012074
0.00012074
STASIS EURO 24h Vol $ 1,501,065
$ 1,501,065
STASIS EURO Market Cap $ 35,719,373
$ 35,719,373
24h Vol
162 BTC 1 H
-0.05 %
24 H
-0.21 %
7 d
0.66 %
Today STASIS EURO price in US dollars is currently
1.12
USD, and if converted to Bitcoin is
0.00012074
BTC. A total of 31,979,207 EURS are currently circulating in the Market. STASIS EURO price is currently experiencing a change of -0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars STASIS EURO have been traded on Crypto Exchanges. Get STASIS EURO's progress by adding it to your favourites and creating a free portfolio.
Full Name
STASIS EURO
Symbol
EURS
Algorithm
BTC Price
0.00012074 BTC
BTC Market
3,861 BTC
BTC 24h Vol
162 BTC
Total Coins Mined
31,979,207 EURS
1h
-0.05 %
24h
-0.21 %
7d
0.66 %
Twitter
Website
Share STASIS EURO Price
EURS Charts
STASIS EURO Price Charts
EURS High/Low Price Chart
STASIS EURO Price High/Low Price Chart
Historical Data
STASIS EURO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-10-17 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2021-10-18 | $1.20 | $1.18 | $1.19 | $1.14 |
| 2021-10-19 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2021-10-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-21 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-10-22 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2021-10-24 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-25 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2021-10-26 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2021-10-27 | $1.15 | $1.16 | $1.22 | $1.16 |
| 2021-10-28 | $1.16 | $1.16 | $1.19 | $1.11 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-10-30 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2021-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-11-02 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2021-11-03 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2021-11-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-11-05 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2021-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-08 | $1.16 | $1.16 | $1.17 | $1.09 |
| 2021-11-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2021-11-10 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2021-11-11 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2021-11-12 | $1.14 | $1.15 | $1.17 | $1.12 |
| 2021-11-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-11-17 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2021-11-18 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2021-11-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-20 | $1.23 | $1.48 | $1.48 | $1.41 |
| 2021-11-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-23 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2021-11-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-25 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2021-11-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-11-28 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2021-11-29 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2021-11-30 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2021-12-01 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-12-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-04 | $1.14 | $1.14 | $1.25 | $1.01 |
| 2021-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-07 | $1.18 | $1.12 | $1.15 | $1.11 |
| 2021-12-08 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2021-12-09 | $1.15 | $1.13 | $1.21 | $1.13 |
| 2021-12-10 | $1.13 | $1.12 | $1.19 | $1.12 |
| 2021-12-11 | $1.13 | $1.15 | $1.15 | $1.09 |
| 2021-12-12 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2021-12-13 | $1.14 | $1.09 | $1.17 | $1.07 |
| 2021-12-14 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-16 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-17 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2021-12-18 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-12-19 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-20 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2021-12-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-12-22 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-12-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-24 | $1.14 | $1.11 | $1.13 | $1.10 |
| 2021-12-25 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2021-12-26 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2021-12-27 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-12-28 | $1.12 | $1.12 | $1.20 | $1.12 |
| 2021-12-29 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2021-12-30 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2021-12-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2022-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.13 | $1.22 | $1.10 |
| 2022-01-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-01-07 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2022-01-08 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2022-01-09 | $1.11 | $1.16 | $1.18 | $1.12 |
| 2022-01-10 | $1.16 | $1.16 | $1.20 | $1.10 |
| 2022-01-11 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-13 | $1.13 | $1.15 | $1.20 | $1.14 |
| 2022-01-14 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2022-01-15 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-01-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-01-17 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-19 | $1.13 | $1.21 | $1.24 | $1.20 |
| 2022-01-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-21 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-01-22 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-01-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-24 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-27 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-01-28 | $1.18 | $1.15 | $1.15 | $1.10 |
| 2022-01-29 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-01-30 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2022-01-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-02 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2022-02-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-05 | $1.17 | $1.16 | $1.17 | $1.17 |
| 2022-02-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-07 | $1.18 | $1.14 | $1.16 | $1.09 |
| 2022-02-08 | $1.15 | $1.16 | $1.26 | $1.15 |
| 2022-02-09 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-02-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-12 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-02-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-14 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2022-02-15 | $1.16 | $1.15 | $1.15 | $1.09 |
| 2022-02-16 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-17 | $1.15 | $1.15 | $1.25 | $1.14 |
| 2022-02-18 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-02-19 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2022-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-22 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2022-02-23 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-24 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-26 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2022-02-27 | $1.13 | $1.12 | $1.18 | $1.10 |
| 2022-02-28 | $1.12 | $1.12 | $1.14 | $0.9705000 |
| 2022-03-01 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2022-03-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-03 | $1.12 | $1.14 | $1.19 | $1.12 |
| 2022-03-04 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2022-03-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-03-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-11 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2022-03-12 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2022-03-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-14 | $1.10 | $1.10 | $1.21 | $1.10 |
| 2022-03-15 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2022-03-16 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2022-03-17 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2022-03-18 | $1.11 | $1.10 | $1.12 | $1.04 |
| 2022-03-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2022-03-20 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2022-03-21 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-22 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-25 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2022-03-27 | $1.10 | $1.10 | $1.10 | $1.04 |
| 2022-03-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-29 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2022-03-30 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2022-03-31 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-04-01 | $1.10 | $1.10 | $1.11 | $1.02 |
| 2022-04-02 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-04-04 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-04-05 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-04-06 | $1.09 | $1.08 | $1.17 | $1.08 |
| 2022-04-07 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-04-08 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-09 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-04-10 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-11 | $1.08 | $1.08 | $1.16 | $1.07 |
| 2022-04-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-04-13 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2022-04-14 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2022-04-16 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-19 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2022-04-20 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-04-21 | $1.07 | $1.07 | $1.14 | $1.06 |
| 2022-04-22 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-04-23 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-04-24 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-04-25 | $1.08 | $1.07 | $1.08 | $0.9958000 |
| 2022-04-26 | $1.07 | $1.06 | $1.15 | $1.05 |
| 2022-04-27 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2022-04-28 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-29 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2022-04-30 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-05-03 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-05-04 | $1.05 | $1.06 | $1.07 | $0.9980000 |
| 2022-05-05 | $1.06 | $1.05 | $1.13 | $1.03 |
| 2022-05-06 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-07 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-08 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-09 | $1.05 | $1.05 | $1.19 | $1.05 |
| 2022-05-10 | $1.05 | $1.05 | $1.10 | $0.9830000 |
| 2022-05-11 | $1.05 | $1.03 | $1.22 | $1.00 |
| 2022-05-12 | $1.04 | $1.03 | $1.15 | $0.9011000 |
| 2022-05-13 | $1.03 | $1.03 | $1.10 | $0.9919000 |
| 2022-05-14 | $1.03 | $1.03 | $1.03 | $0.9748000 |
| 2022-05-15 | $1.03 | $1.03 | $1.04 | $0.9580000 |
| 2022-05-16 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2022-05-17 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2022-05-18 | $1.05 | $1.04 | $1.15 | $1.04 |
| 2022-05-19 | $1.04 | $1.05 | $1.06 | $0.9885000 |
| 2022-05-20 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-22 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-23 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2022-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-05-25 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-05-26 | $1.06 | $1.07 | $1.17 | $1.04 |
| 2022-05-27 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2022-05-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-05-29 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2022-05-30 | $1.07 | $1.07 | $1.08 | $0.9670000 |
| 2022-05-31 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.15 | $1.03 |
| 2022-06-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2022-06-03 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2022-06-04 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-06-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-06-06 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2022-06-07 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2022-06-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-06-10 | $1.06 | $1.05 | $1.14 | $1.04 |
| 2022-06-11 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2022-06-12 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-13 | $1.05 | $1.04 | $1.25 | $1.00 |
| 2022-06-14 | $1.04 | $1.04 | $1.09 | $0.9237000 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $0.8546000 |
| 2022-06-16 | $1.04 | $1.05 | $1.24 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-06-18 | $1.05 | $1.04 | $1.15 | $0.9278000 |
| 2022-06-19 | $1.04 | $1.04 | $1.07 | $0.8657000 |
| 2022-06-20 | $1.04 | $1.05 | $1.08 | $0.9761000 |
| 2022-06-21 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2022-06-22 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-23 | $1.05 | $1.05 | $1.06 | $0.9565000 |
| 2022-06-24 | $1.05 | $1.05 | $1.07 | $0.9686000 |
| 2022-06-25 | $1.05 | $1.05 | $1.06 | $0.9941000 |
| 2022-06-26 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2022-06-27 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2022-06-28 | $1.05 | $1.04 | $1.13 | $1.04 |
| 2022-06-29 | $1.04 | $1.04 | $1.09 | $1.03 |
| 2022-06-30 | $1.04 | $1.04 | $1.08 | $0.9752000 |
| 2022-07-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2022-07-02 | $1.03 | $1.04 | $1.05 | $0.9982000 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-07-04 | $1.04 | $1.04 | $1.05 | $0.9416000 |
| 2022-07-05 | $1.04 | $1.02 | $1.05 | $0.9689000 |
| 2022-07-06 | $1.02 | $1.01 | $1.03 | $0.9471000 |
| 2022-07-07 | $1.01 | $1.01 | $1.03 | $0.9509000 |
| 2022-07-08 | $1.01 | $1.01 | $1.06 | $0.9953000 |
| 2022-07-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-07-10 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-11 | $1.01 | $0.9963000 | $1.06 | $0.9869000 |
| 2022-07-12 | $0.9963000 | $0.9957000 | $1.05 | $0.9910000 |
| 2022-07-13 | $0.9957000 | $1.06 | $1.06 | $0.9584000 |
| 2022-07-14 | $1.06 | $0.9959000 | $1.01 | $0.8953000 |
| 2022-07-15 | $0.9959000 | $1.00 | $1.05 | $0.9609000 |
| 2022-07-16 | $1.00 | $1.00 | $1.04 | $0.8808000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-07-18 | $1.00 | $1.01 | $1.01 | $0.8486000 |
| 2022-07-19 | $1.01 | $1.02 | $1.07 | $0.9851000 |
| 2022-07-20 | $1.02 | $1.01 | $1.08 | $0.9899000 |
| 2022-07-21 | $1.01 | $1.02 | $1.04 | $0.9466000 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2022-07-23 | $1.02 | $1.02 | $1.05 | $0.9798000 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9843000 |
| 2022-07-25 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.01 | $0.9461000 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $0.8843000 |
| 2022-07-28 | $1.02 | $1.02 | $1.06 | $0.9423000 |
| 2022-07-29 | $1.02 | $1.02 | $1.05 | $0.9839000 |
| 2022-07-30 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-08 | $1.02 | $1.02 | $1.04 | $0.9698000 |
| 2022-08-09 | $1.02 | $1.02 | $1.07 | $0.9985000 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $0.9176000 |
| 2022-08-11 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $0.9682000 |
| 2022-08-13 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-14 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-08-15 | $1.02 | $1.01 | $1.07 | $0.9961000 |
| 2022-08-16 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2022-08-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2022-08-19 | $1.00 | $0.9993000 | $1.15 | $0.9957000 |
| 2022-08-20 | $0.9993000 | $0.9985000 | $1.05 | $0.9647000 |
| 2022-08-21 | $0.9971000 | $0.9985000 | $1.02 | $0.9647000 |
| 2022-08-22 | $0.9985000 | $0.9902000 | $0.9928000 | $0.9324000 |
| 2022-08-23 | $0.9902000 | $0.9939000 | $0.9985000 | $0.9337000 |
| 2022-08-24 | $0.9939000 | $0.9932000 | $1.02 | $0.9623000 |
| 2022-08-25 | $0.9931000 | $0.9926000 | $1.01 | $0.9680000 |
| 2022-08-26 | $0.9926000 | $0.9911000 | $0.9926000 | $0.9923000 |
| 2022-08-27 | $0.9902000 | $0.9945000 | $1.01 | $0.9639000 |
| 2022-08-28 | $0.9922000 | $0.9900000 | $1.05 | $0.9897000 |
| 2022-08-29 | $0.9892000 | $0.9968000 | $1.00 | $0.9131000 |
| 2022-08-30 | $0.9968000 | $0.9976000 | $1.05 | $0.9650000 |
| 2022-08-31 | $0.9976000 | $0.9993000 | $1.04 | $0.9801000 |
| 2022-09-01 | $0.9993000 | $0.9904000 | $0.9985000 | $0.9449000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-04 | $0.9927000 | $0.9880000 | $0.9904000 | $0.9642000 |
| 2022-09-05 | $0.9880000 | $0.9921000 | $0.9986000 | $0.9547000 |
| 2022-09-06 | $0.9915000 | $0.9854000 | $1.07 | $0.9835000 |
| 2022-09-07 | $0.9854000 | $0.9944000 | $1.01 | $0.9094000 |
| 2022-09-08 | $0.9944000 | $0.9954000 | $1.01 | $0.9716000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-11 | $1.00 | $1.01 | $1.02 | $0.9793000 |
| 2022-09-12 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2022-09-13 | $1.00 | $0.9881000 | $1.10 | $0.9801000 |
| 2022-09-14 | $0.9881000 | $0.9900000 | $0.9952000 | $0.9390000 |
| 2022-09-15 | $0.9900000 | $0.9872000 | $1.11 | $0.9783000 |
| 2022-09-16 | $0.9872000 | $0.9931000 | $1.03 | $0.9754000 |
| 2022-09-17 | $0.9931000 | $0.9924000 | $0.9971000 | $0.9521000 |
| 2022-09-18 | $0.9924000 | $0.9901000 | $1.09 | $0.9842000 |
| 2022-09-19 | $0.9901000 | $0.9890000 | $1.00 | $0.9211000 |
| 2022-09-20 | $0.9890000 | $0.9869000 | $1.03 | $0.9795000 |
| 2022-09-21 | $0.9869000 | $0.9890000 | $0.9873000 | $0.9869000 |
| 2022-09-22 | $0.9703000 | $0.9718000 | $0.9840000 | $0.9068000 |
| 2022-09-23 | $0.9718000 | $0.9584000 | $0.9815000 | $0.9122000 |
| 2022-09-24 | $0.9584000 | $0.9572000 | $0.9589000 | $0.9575000 |
Markets
STASIS EURO Crypto Market
| Pair | Exchange |
|---|---|
| EURS/DAI | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Description
STASIS EURO Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
Technology
STASIS EURO Crypto Technology
Sorry, detailed technology about STASIS EURO is not currently available
Features
STASIS EURO Crypto Features
Sorry, detailed features about STASIS EURO is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.