EURS Coin Values EURS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSTASIS EURO Crypto Coin Rank 132
Веб-сайт
31,979,207 EURS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STASIS EURO
STASIS EURO valuesUSD Цена $ 1.12
$ 1.12
STASIS EURO BTC Цена 0.00012074
0.00012074
STASIS EURO 24ч $ 1,501,065
$ 1,501,065
STASIS EURO Рейтинг Рынка $ 35,719,373
$ 35,719,373
24ч
162 BTC 1 H
-0.05 %
24 H
-0.21 %
7 d
0.66 %
сегодня STASIS EURO цена в долларах США в настоящее время
1.12
USD, и если он преобразуется в Bitcoin является
0.00012074
BTC. Всего 31,979,207 EURS в настоящее время распространяются на рынке. STASIS EURO цены в настоящее время испытывают изменение -0.21 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars STASIS EURO торгуется на Crypto Exchanges. Получить STASIS EURO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
STASIS EURO
символ
EURS
алгоритм
BTC цена
0.00012074 BTC
BTC рынок
3,861 BTC
BTC 24h Vol
162 BTC
Все добыденные монеты
31,979,207 EURS
1h
-0.05 %
24h
-0.21 %
7d
0.66 %
Twitter
Веб-сайт
Share STASIS EURO Price
EURS Диаграммы
STASIS EURO Цена Диаграммы
EURS Диаграммa высокой/низкой цены
STASIS EURO Цена Диаграммa высокой/низкой цены
Historical Data
STASIS EURO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-10-17 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2021-10-18 | $1.20 | $1.18 | $1.19 | $1.14 |
| 2021-10-19 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2021-10-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-21 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-10-22 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2021-10-24 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-25 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2021-10-26 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2021-10-27 | $1.15 | $1.16 | $1.22 | $1.16 |
| 2021-10-28 | $1.16 | $1.16 | $1.19 | $1.11 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-10-30 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2021-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-11-02 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2021-11-03 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2021-11-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-11-05 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2021-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-08 | $1.16 | $1.16 | $1.17 | $1.09 |
| 2021-11-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2021-11-10 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2021-11-11 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2021-11-12 | $1.14 | $1.15 | $1.17 | $1.12 |
| 2021-11-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-11-17 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2021-11-18 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2021-11-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-20 | $1.23 | $1.48 | $1.48 | $1.41 |
| 2021-11-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-23 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2021-11-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-25 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2021-11-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-11-28 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2021-11-29 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2021-11-30 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2021-12-01 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-12-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-04 | $1.14 | $1.14 | $1.25 | $1.01 |
| 2021-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-07 | $1.18 | $1.12 | $1.15 | $1.11 |
| 2021-12-08 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2021-12-09 | $1.15 | $1.13 | $1.21 | $1.13 |
| 2021-12-10 | $1.13 | $1.12 | $1.19 | $1.12 |
| 2021-12-11 | $1.13 | $1.15 | $1.15 | $1.09 |
| 2021-12-12 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2021-12-13 | $1.14 | $1.09 | $1.17 | $1.07 |
| 2021-12-14 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-16 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-17 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2021-12-18 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-12-19 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-20 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2021-12-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-12-22 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-12-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-24 | $1.14 | $1.11 | $1.13 | $1.10 |
| 2021-12-25 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2021-12-26 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2021-12-27 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-12-28 | $1.12 | $1.12 | $1.20 | $1.12 |
| 2021-12-29 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2021-12-30 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2021-12-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-01 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2022-01-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-03 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.13 | $1.22 | $1.10 |
| 2022-01-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-01-07 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2022-01-08 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2022-01-09 | $1.11 | $1.16 | $1.18 | $1.12 |
| 2022-01-10 | $1.16 | $1.16 | $1.20 | $1.10 |
| 2022-01-11 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-01-13 | $1.13 | $1.15 | $1.20 | $1.14 |
| 2022-01-14 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2022-01-15 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-01-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-01-17 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-19 | $1.13 | $1.21 | $1.24 | $1.20 |
| 2022-01-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-21 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-01-22 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-01-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-01-24 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-27 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-01-28 | $1.18 | $1.15 | $1.15 | $1.10 |
| 2022-01-29 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-01-30 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2022-01-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-02 | $1.14 | $1.13 | $1.19 | $1.13 |
| 2022-02-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-05 | $1.17 | $1.16 | $1.17 | $1.17 |
| 2022-02-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-07 | $1.18 | $1.14 | $1.16 | $1.09 |
| 2022-02-08 | $1.15 | $1.16 | $1.26 | $1.15 |
| 2022-02-09 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-02-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-12 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-02-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-14 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2022-02-15 | $1.16 | $1.15 | $1.15 | $1.09 |
| 2022-02-16 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-17 | $1.15 | $1.15 | $1.25 | $1.14 |
| 2022-02-18 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-02-19 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2022-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-22 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2022-02-23 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-24 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-26 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2022-02-27 | $1.13 | $1.12 | $1.18 | $1.10 |
| 2022-02-28 | $1.12 | $1.12 | $1.14 | $0.9705000 |
| 2022-03-01 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2022-03-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-03 | $1.12 | $1.14 | $1.19 | $1.12 |
| 2022-03-04 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2022-03-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-03-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-11 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2022-03-12 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2022-03-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-14 | $1.10 | $1.10 | $1.21 | $1.10 |
| 2022-03-15 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2022-03-16 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2022-03-17 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2022-03-18 | $1.11 | $1.10 | $1.12 | $1.04 |
| 2022-03-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2022-03-20 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2022-03-21 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-22 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-03-25 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2022-03-27 | $1.10 | $1.10 | $1.10 | $1.04 |
| 2022-03-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-03-29 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2022-03-30 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2022-03-31 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-04-01 | $1.10 | $1.10 | $1.11 | $1.02 |
| 2022-04-02 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-04-04 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-04-05 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-04-06 | $1.09 | $1.08 | $1.17 | $1.08 |
| 2022-04-07 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-04-08 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-09 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-04-10 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2022-04-11 | $1.08 | $1.08 | $1.16 | $1.07 |
| 2022-04-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-04-13 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2022-04-14 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2022-04-16 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-19 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2022-04-20 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-04-21 | $1.07 | $1.07 | $1.14 | $1.06 |
| 2022-04-22 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-04-23 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-04-24 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-04-25 | $1.08 | $1.07 | $1.08 | $0.9958000 |
| 2022-04-26 | $1.07 | $1.06 | $1.15 | $1.05 |
| 2022-04-27 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2022-04-28 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-29 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2022-04-30 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-05-03 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-05-04 | $1.05 | $1.06 | $1.07 | $0.9980000 |
| 2022-05-05 | $1.06 | $1.05 | $1.13 | $1.03 |
| 2022-05-06 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-07 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-05-08 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-09 | $1.05 | $1.05 | $1.19 | $1.05 |
| 2022-05-10 | $1.05 | $1.05 | $1.10 | $0.9830000 |
| 2022-05-11 | $1.05 | $1.03 | $1.22 | $1.00 |
| 2022-05-12 | $1.04 | $1.03 | $1.15 | $0.9011000 |
| 2022-05-13 | $1.03 | $1.03 | $1.10 | $0.9919000 |
| 2022-05-14 | $1.03 | $1.03 | $1.03 | $0.9748000 |
| 2022-05-15 | $1.03 | $1.03 | $1.04 | $0.9580000 |
| 2022-05-16 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2022-05-17 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2022-05-18 | $1.05 | $1.04 | $1.15 | $1.04 |
| 2022-05-19 | $1.04 | $1.05 | $1.06 | $0.9885000 |
| 2022-05-20 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-22 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-23 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2022-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-05-25 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-05-26 | $1.06 | $1.07 | $1.17 | $1.04 |
| 2022-05-27 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2022-05-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-05-29 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2022-05-30 | $1.07 | $1.07 | $1.08 | $0.9670000 |
| 2022-05-31 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.15 | $1.03 |
| 2022-06-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2022-06-03 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2022-06-04 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-06-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-06-06 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2022-06-07 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2022-06-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-06-10 | $1.06 | $1.05 | $1.14 | $1.04 |
| 2022-06-11 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2022-06-12 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-13 | $1.05 | $1.04 | $1.25 | $1.00 |
| 2022-06-14 | $1.04 | $1.04 | $1.09 | $0.9237000 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $0.8546000 |
| 2022-06-16 | $1.04 | $1.05 | $1.24 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-06-18 | $1.05 | $1.04 | $1.15 | $0.9278000 |
| 2022-06-19 | $1.04 | $1.04 | $1.07 | $0.8657000 |
| 2022-06-20 | $1.04 | $1.05 | $1.08 | $0.9761000 |
| 2022-06-21 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2022-06-22 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-23 | $1.05 | $1.05 | $1.06 | $0.9565000 |
| 2022-06-24 | $1.05 | $1.05 | $1.07 | $0.9686000 |
| 2022-06-25 | $1.05 | $1.05 | $1.06 | $0.9941000 |
| 2022-06-26 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2022-06-27 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2022-06-28 | $1.05 | $1.04 | $1.13 | $1.04 |
| 2022-06-29 | $1.04 | $1.04 | $1.09 | $1.03 |
| 2022-06-30 | $1.04 | $1.04 | $1.08 | $0.9752000 |
| 2022-07-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2022-07-02 | $1.03 | $1.04 | $1.05 | $0.9982000 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-07-04 | $1.04 | $1.04 | $1.05 | $0.9416000 |
| 2022-07-05 | $1.04 | $1.02 | $1.05 | $0.9689000 |
| 2022-07-06 | $1.02 | $1.01 | $1.03 | $0.9471000 |
| 2022-07-07 | $1.01 | $1.01 | $1.03 | $0.9509000 |
| 2022-07-08 | $1.01 | $1.01 | $1.06 | $0.9953000 |
| 2022-07-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-07-10 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-11 | $1.01 | $0.9963000 | $1.06 | $0.9869000 |
| 2022-07-12 | $0.9963000 | $0.9957000 | $1.05 | $0.9910000 |
| 2022-07-13 | $0.9957000 | $1.06 | $1.06 | $0.9584000 |
| 2022-07-14 | $1.06 | $0.9959000 | $1.01 | $0.8953000 |
| 2022-07-15 | $0.9959000 | $1.00 | $1.05 | $0.9609000 |
| 2022-07-16 | $1.00 | $1.00 | $1.04 | $0.8808000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-07-18 | $1.00 | $1.01 | $1.01 | $0.8486000 |
| 2022-07-19 | $1.01 | $1.02 | $1.07 | $0.9851000 |
| 2022-07-20 | $1.02 | $1.01 | $1.08 | $0.9899000 |
| 2022-07-21 | $1.01 | $1.02 | $1.04 | $0.9466000 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2022-07-23 | $1.02 | $1.02 | $1.05 | $0.9798000 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9843000 |
| 2022-07-25 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.01 | $0.9461000 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $0.8843000 |
| 2022-07-28 | $1.02 | $1.02 | $1.06 | $0.9423000 |
| 2022-07-29 | $1.02 | $1.02 | $1.05 | $0.9839000 |
| 2022-07-30 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-08 | $1.02 | $1.02 | $1.04 | $0.9698000 |
| 2022-08-09 | $1.02 | $1.02 | $1.07 | $0.9985000 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $0.9176000 |
| 2022-08-11 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $0.9682000 |
| 2022-08-13 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-14 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-08-15 | $1.02 | $1.01 | $1.07 | $0.9961000 |
| 2022-08-16 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2022-08-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2022-08-19 | $1.00 | $0.9993000 | $1.15 | $0.9957000 |
| 2022-08-20 | $0.9993000 | $0.9985000 | $1.05 | $0.9647000 |
| 2022-08-21 | $0.9971000 | $0.9985000 | $1.02 | $0.9647000 |
| 2022-08-22 | $0.9985000 | $0.9902000 | $0.9928000 | $0.9324000 |
| 2022-08-23 | $0.9902000 | $0.9939000 | $0.9985000 | $0.9337000 |
| 2022-08-24 | $0.9939000 | $0.9932000 | $1.02 | $0.9623000 |
| 2022-08-25 | $0.9931000 | $0.9926000 | $1.01 | $0.9680000 |
| 2022-08-26 | $0.9926000 | $0.9911000 | $0.9926000 | $0.9923000 |
| 2022-08-27 | $0.9902000 | $0.9945000 | $1.01 | $0.9639000 |
| 2022-08-28 | $0.9922000 | $0.9900000 | $1.05 | $0.9897000 |
| 2022-08-29 | $0.9892000 | $0.9968000 | $1.00 | $0.9131000 |
| 2022-08-30 | $0.9968000 | $0.9976000 | $1.05 | $0.9650000 |
| 2022-08-31 | $0.9976000 | $0.9993000 | $1.04 | $0.9801000 |
| 2022-09-01 | $0.9993000 | $0.9904000 | $0.9985000 | $0.9449000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-04 | $0.9927000 | $0.9880000 | $0.9904000 | $0.9642000 |
| 2022-09-05 | $0.9880000 | $0.9921000 | $0.9986000 | $0.9547000 |
| 2022-09-06 | $0.9915000 | $0.9854000 | $1.07 | $0.9835000 |
| 2022-09-07 | $0.9854000 | $0.9944000 | $1.01 | $0.9094000 |
| 2022-09-08 | $0.9944000 | $0.9954000 | $1.01 | $0.9716000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-11 | $1.00 | $1.01 | $1.02 | $0.9793000 |
| 2022-09-12 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2022-09-13 | $1.00 | $0.9881000 | $1.10 | $0.9801000 |
| 2022-09-14 | $0.9881000 | $0.9900000 | $0.9952000 | $0.9390000 |
| 2022-09-15 | $0.9900000 | $0.9872000 | $1.11 | $0.9783000 |
| 2022-09-16 | $0.9872000 | $0.9931000 | $1.03 | $0.9754000 |
| 2022-09-17 | $0.9931000 | $0.9924000 | $0.9971000 | $0.9521000 |
| 2022-09-18 | $0.9924000 | $0.9901000 | $1.09 | $0.9842000 |
| 2022-09-19 | $0.9901000 | $0.9890000 | $1.00 | $0.9211000 |
| 2022-09-20 | $0.9890000 | $0.9869000 | $1.03 | $0.9795000 |
| 2022-09-21 | $0.9869000 | $0.9890000 | $0.9873000 | $0.9869000 |
| 2022-09-22 | $0.9703000 | $0.9718000 | $0.9840000 | $0.9068000 |
| 2022-09-23 | $0.9718000 | $0.9584000 | $0.9815000 | $0.9122000 |
| 2022-09-24 | $0.9584000 | $0.9572000 | $0.9589000 | $0.9575000 |
Рынок
STASIS EURO Crypto Market
| Пара | обмен |
|---|---|
| EURS/DAI | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Description
STASIS EURO Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
технология
STASIS EURO Crypto Technology
Sorry, detailed technology about STASIS EURO is not currently available
черты
STASIS EURO Crypto Features
Sorry, detailed features about STASIS EURO is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения