ITC Coin Values ITC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereIoT Chain Crypto Coin Rank 398
Sito web
87,214,658 ITC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoT Chain
IoT Chain valuesUSD Prezzo $ 0.1112
$ 0.1112
IoT Chain BTC Prezzo 0.00001202
0.00001202
IoT Chain 24h Vol $ 6,527,714
$ 6,527,714
IoT Chain Mercato $ 9,700,387
$ 9,700,387
24h Vol
706 BTC 1 H
-1.05 %
24 H
-12.88 %
7 d
-43.03 %
Oggi IoT Chain il prezzo in dollari USA è attualmente
0.1112
USD, e se convertito a Bitcoin è
0.00001202
BTC. Un totale di 87,214,658 ITC sono attualmente in circolazione nel mercato. IoT Chain i prezzi stanno attualmente subendo un cambiamento -12.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.065 M US dollars IoT Chain è stato scambiato su Scambi crittografici. Ottenere IoT Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ITC Grafici
IoT Chain Prezzo Grafici
ITC Grafico dei prezzi alto / basso
IoT Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
IoT Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0521 | $0.1650000 | $0.1965000 | $0.0516 |
| 2021-10-17 | $0.1650000 | $0.1366000 | $0.2144000 | $0.1237000 |
| 2021-10-18 | $0.1366000 | $0.0927 | $0.1345000 | $0.0927 |
| 2021-10-19 | $0.0927 | $0.0893 | $0.1132000 | $0.0893 |
| 2021-10-20 | $0.0893 | $0.0930 | $0.1172000 | $0.0891 |
| 2021-10-21 | $0.0930 | $0.0851 | $0.0925 | $0.0823 |
| 2021-10-22 | $0.0851 | $0.0815 | $0.0919 | $0.0781 |
| 2021-10-23 | $0.0815 | $0.1064000 | $0.1184000 | $0.0805 |
| 2021-10-24 | $0.1065000 | $0.0909 | $0.1089000 | $0.0892 |
| 2021-10-25 | $0.0909 | $0.0890 | $0.0969 | $0.0883 |
| 2021-10-26 | $0.0890 | $0.0855 | $0.0891 | $0.0822 |
| 2021-10-27 | $0.0855 | $0.0807 | $0.0922 | $0.0768 |
| 2021-10-28 | $0.0801 | $0.0829 | $0.0985 | $0.0808 |
| 2021-10-29 | $0.0829 | $0.0819 | $0.0887 | $0.0815 |
| 2021-10-30 | $0.0819 | $0.0787 | $0.0849 | $0.0787 |
| 2021-10-31 | $0.0787 | $0.0810 | $0.0849 | $0.0771 |
| 2021-11-01 | $0.0810 | $0.0941 | $0.1007000 | $0.0784 |
| 2021-11-02 | $0.0941 | $0.0893 | $0.1172000 | $0.0889 |
| 2021-11-03 | $0.0893 | $0.0908 | $0.1053000 | $0.0875 |
| 2021-11-04 | $0.0908 | $0.0905 | $0.1052000 | $0.0876 |
| 2021-11-05 | $0.0905 | $0.0888 | $0.0936 | $0.0864 |
| 2021-11-06 | $0.0888 | $0.0904 | $0.0958 | $0.0864 |
| 2021-11-07 | $0.0904 | $0.0862 | $0.0981 | $0.0862 |
| 2021-11-08 | $0.0863 | $0.0906 | $0.0971 | $0.0879 |
| 2021-11-09 | $0.0906 | $0.0865 | $0.0939 | $0.0852 |
| 2021-11-10 | $0.0865 | $0.0839 | $0.0891 | $0.0811 |
| 2021-11-11 | $0.0839 | $0.0825 | $0.0855 | $0.0803 |
| 2021-11-12 | $0.0825 | $0.0808 | $0.0834 | $0.0776 |
| 2021-11-13 | $0.0808 | $0.0807 | $0.0876 | $0.0794 |
| 2021-11-14 | $0.0807 | $0.0831 | $0.0899 | $0.0797 |
| 2021-11-15 | $0.0831 | $0.0819 | $0.0875 | $0.0791 |
| 2021-11-16 | $0.0819 | $0.0749 | $0.0788 | $0.0715 |
| 2021-11-17 | $0.0749 | $0.0744 | $0.0790 | $0.0739 |
| 2021-11-18 | $0.0744 | $0.0646 | $0.0710 | $0.0638 |
| 2021-11-19 | $0.0649 | $0.0667 | $0.0742 | $0.0663 |
| 2021-11-20 | $0.0667 | $0.0700 | $0.0756 | $0.0679 |
| 2021-11-21 | $0.0699 | $0.0685 | $0.0768 | $0.0649 |
| 2021-11-22 | $0.0686 | $0.0664 | $0.0744 | $0.0635 |
| 2021-11-23 | $0.0664 | $0.0644 | $0.0773 | $0.0639 |
| 2021-11-24 | $0.0642 | $0.0602 | $0.0658 | $0.0587 |
| 2021-11-25 | $0.0604 | $0.0660 | $0.0694 | $0.0615 |
| 2021-11-26 | $0.0660 | $0.0562 | $0.0619 | $0.0554 |
| 2021-11-27 | $0.0562 | $0.0612 | $0.0634 | $0.0559 |
| 2021-11-28 | $0.0612 | $0.0636 | $0.0679 | $0.0631 |
| 2021-11-29 | $0.0636 | $0.0634 | $0.0689 | $0.0629 |
| 2021-11-30 | $0.0634 | $0.0639 | $0.0685 | $0.0637 |
| 2021-12-01 | $0.0637 | $0.0575 | $0.0645 | $0.0566 |
| 2021-12-02 | $0.0575 | $0.0512 | $0.0597 | $0.0510 |
| 2021-12-03 | $0.0513 | $0.0533 | $0.0579 | $0.0442500 |
| 2021-12-04 | $0.0530 | $0.0426000 | $0.0525 | $0.0418600 |
| 2021-12-05 | $0.0426000 | $0.0390100 | $0.0439600 | $0.0390100 |
| 2021-12-06 | $0.0390700 | $0.0403500 | $0.0501 | $0.0390400 |
| 2021-12-07 | $0.0403500 | $0.0472800 | $0.0524 | $0.0390500 |
| 2021-12-08 | $0.0472800 | $0.0416500 | $0.0516 | $0.0416500 |
| 2021-12-09 | $0.0416500 | $0.0374600 | $0.0441200 | $0.0367500 |
| 2021-12-10 | $0.0372100 | $0.0338000 | $0.0366400 | $0.0317300 |
| 2021-12-11 | $0.0338000 | $0.0319700 | $0.0361000 | $0.0307900 |
| 2021-12-12 | $0.0319700 | $0.0335500 | $0.0389700 | $0.0305700 |
| 2021-12-13 | $0.0335400 | $0.0262300 | $0.0356600 | $0.0247500 |
| 2021-12-14 | $0.0262300 | $0.0278100 | $0.0331800 | $0.0236400 |
| 2021-12-15 | $0.0278100 | $0.0341700 | $0.0394400 | $0.0258900 |
| 2021-12-16 | $0.0341700 | $0.0298400 | $0.0347400 | $0.0250500 |
| 2021-12-17 | $0.0298400 | $0.0335700 | $0.0349600 | $0.0265100 |
| 2021-12-18 | $0.0335700 | $0.0335200 | $0.0401000 | $0.0287600 |
| 2021-12-19 | $0.0335200 | $0.0360100 | $0.0401700 | $0.0327900 |
| 2021-12-20 | $0.0360300 | $0.0317400 | $0.0390100 | $0.0298500 |
| 2021-12-21 | $0.0318400 | $0.0328200 | $0.0370800 | $0.0298000 |
| 2021-12-22 | $0.0327800 | $0.0343600 | $0.0432800 | $0.0319700 |
| 2021-12-23 | $0.0343600 | $0.0373800 | $0.0427700 | $0.0348000 |
| 2021-12-24 | $0.0374200 | $0.0359500 | $0.0420600 | $0.0350500 |
| 2021-12-25 | $0.0359500 | $0.0367400 | $0.0437200 | $0.0358700 |
| 2021-12-26 | $0.0366300 | $0.0340000 | $0.0390100 | $0.0332300 |
| 2021-12-27 | $0.0339300 | $0.0325600 | $0.0358700 | $0.0313100 |
| 2021-12-28 | $0.0325500 | $0.0349000 | $0.0383100 | $0.0287600 |
| 2021-12-29 | $0.0349000 | $0.0348800 | $0.0538 | $0.0298700 |
| 2021-12-30 | $0.0348800 | $0.0342600 | $0.0370800 | $0.0334400 |
| 2021-12-31 | $0.0342400 | $0.0362500 | $0.0397800 | $0.0318700 |
| 2022-01-01 | $0.0362100 | $0.0357100 | $0.0399700 | $0.0352600 |
| 2022-01-02 | $0.0357100 | $0.0356900 | $0.0357400 | $0.0356500 |
| 2022-01-03 | $0.0371200 | $0.0372800 | $0.0416400 | $0.0351700 |
| 2022-01-04 | $0.0373100 | $0.0391800 | $0.0420600 | $0.0335000 |
| 2022-01-05 | $0.0391800 | $0.0360800 | $0.0473900 | $0.0313000 |
| 2022-01-06 | $0.0360800 | $0.0341300 | $0.0375700 | $0.0315100 |
| 2022-01-07 | $0.0341300 | $0.0316100 | $0.0358600 | $0.0302700 |
| 2022-01-08 | $0.0316100 | $0.0314900 | $0.0337000 | $0.0286200 |
| 2022-01-09 | $0.0314900 | $0.0341900 | $0.0349100 | $0.0311300 |
| 2022-01-10 | $0.0341900 | $0.0377100 | $0.0390700 | $0.0313300 |
| 2022-01-11 | $0.0377100 | $0.0369400 | $0.0439700 | $0.0361600 |
| 2022-01-12 | $0.0369400 | $0.0385500 | $0.0430400 | $0.0353200 |
| 2022-01-13 | $0.0385500 | $0.0369000 | $0.0391700 | $0.0352400 |
| 2022-01-14 | $0.0369000 | $0.0374000 | $0.0404400 | $0.0363100 |
| 2022-01-15 | $0.0374000 | $0.0364800 | $0.0413700 | $0.0341500 |
| 2022-01-16 | $0.0364800 | $0.0370600 | $0.0371000 | $0.0364500 |
| 2022-01-17 | $0.0368800 | $0.0359600 | $0.0383100 | $0.0342900 |
| 2022-01-18 | $0.0359600 | $0.0337600 | $0.0371500 | $0.0335100 |
| 2022-01-19 | $0.0337600 | $0.0352000 | $0.0397100 | $0.0325400 |
| 2022-01-20 | $0.0351400 | $0.0356700 | $0.0384600 | $0.0296600 |
| 2022-01-21 | $0.0356700 | $0.0273100 | $0.0316600 | $0.0256200 |
| 2022-01-22 | $0.0273100 | $0.0279100 | $0.0300300 | $0.0238200 |
| 2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
| 2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
| 2022-01-25 | $0.0266900 | $0.0267000 | $0.0286500 | $0.0258200 |
| 2022-01-26 | $0.0267000 | $0.0267900 | $0.0269500 | $0.0265500 |
| 2022-01-27 | $0.0273500 | $0.0269000 | $0.0282600 | $0.0262000 |
| 2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
| 2022-01-29 | $0.0279700 | $0.0284500 | $0.0294900 | $0.0272800 |
| 2022-01-30 | $0.0284500 | $0.0276200 | $0.0296200 | $0.0267600 |
| 2022-01-31 | $0.0276200 | $0.0272900 | $0.0276800 | $0.0272800 |
| 2022-02-02 | $0.0280700 | $0.0291200 | $0.0291200 | $0.0249600 |
| 2022-02-03 | $0.0291200 | $0.0283200 | $0.0302400 | $0.0274300 |
| 2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
| 2022-02-05 | $0.0305100 | $0.0303300 | $0.0305200 | $0.0302700 |
| 2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
| 2022-02-07 | $0.0305500 | $0.0328600 | $0.0341200 | $0.0279300 |
| 2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
| 2022-02-09 | $0.0317800 | $0.0320500 | $0.0350000 | $0.0311800 |
| 2022-02-10 | $0.0321100 | $0.0327500 | $0.0348100 | $0.0304100 |
| 2022-02-11 | $0.0327500 | $0.0315400 | $0.0342700 | $0.0303700 |
| 2022-02-12 | $0.0315400 | $0.0320700 | $0.0342600 | $0.0293300 |
| 2022-02-13 | $0.0320700 | $0.0311100 | $0.0320900 | $0.0310500 |
| 2022-02-14 | $0.0312800 | $0.0305700 | $0.0353200 | $0.0276100 |
| 2022-02-15 | $0.0305700 | $0.0334200 | $0.0360000 | $0.0310300 |
| 2022-02-16 | $0.0334200 | $0.0295600 | $0.0346200 | $0.0264000 |
| 2022-02-17 | $0.0295600 | $0.0290600 | $0.0318700 | $0.0247200 |
| 2022-02-18 | $0.0290600 | $0.0258300 | $0.0308200 | $0.0252700 |
| 2022-02-19 | $0.0268000 | $0.0268700 | $0.0284800 | $0.0264700 |
| 2022-02-20 | $0.0268700 | $0.0272600 | $0.0280300 | $0.0249600 |
| 2022-02-21 | $0.0272600 | $0.0267900 | $0.0272900 | $0.0267900 |
| 2022-02-22 | $0.0277800 | $0.0252600 | $0.0287000 | $0.0241100 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0268400 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0237800 | $0.0264600 | $0.0237800 |
| 2022-02-25 | $0.0237800 | $0.0239400 | $0.0263000 | $0.0235500 |
| 2022-02-26 | $0.0239400 | $0.0254400 | $0.0277900 | $0.0234800 |
| 2022-02-27 | $0.0254400 | $0.0241400 | $0.0264000 | $0.0222500 |
| 2022-02-28 | $0.0241400 | $0.0289400 | $0.0332600 | $0.0263500 |
| 2022-03-01 | $0.0289400 | $0.0288800 | $0.0306600 | $0.0284300 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0298800 | $0.0268000 |
| 2022-03-03 | $0.0285600 | $0.0271800 | $0.0280300 | $0.0263300 |
| 2022-03-04 | $0.0271800 | $0.0266200 | $0.0305400 | $0.0246700 |
| 2022-03-05 | $0.0266200 | $0.0265200 | $0.0266400 | $0.0261300 |
| 2022-03-06 | $0.0260100 | $0.0257500 | $0.0261300 | $0.0242100 |
| 2022-03-07 | $0.0257500 | $0.0239600 | $0.0254800 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0248000 | $0.0255700 | $0.0240200 |
| 2022-03-09 | $0.0248000 | $0.0251800 | $0.0272800 | $0.0239200 |
| 2022-03-10 | $0.0251800 | $0.0248500 | $0.0276100 | $0.0236700 |
| 2022-03-11 | $0.0248500 | $0.0247900 | $0.0267300 | $0.0236300 |
| 2022-03-12 | $0.0247900 | $0.0252200 | $0.0263900 | $0.0244500 |
| 2022-03-13 | $0.0252200 | $0.0238100 | $0.0245700 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0242100 | $0.0262000 | $0.0242100 |
| 2022-03-15 | $0.0242100 | $0.0247700 | $0.0251600 | $0.0239800 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0263300 | $0.0246800 |
| 2022-03-17 | $0.0259100 | $0.0249800 | $0.0262100 | $0.0245700 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0263300 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0240700 | $0.0253400 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0235100 |
| 2022-03-21 | $0.0239200 | $0.0242200 | $0.0250400 | $0.0238100 |
| 2022-03-22 | $0.0242200 | $0.0241600 | $0.0250000 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0240300 |
| 2022-03-24 | $0.0244600 | $0.0255200 | $0.0255200 | $0.0233200 |
| 2022-03-25 | $0.0255200 | $0.0239400 | $0.0257100 | $0.0235000 |
| 2022-03-26 | $0.0239400 | $0.0249400 | $0.0253900 | $0.0240500 |
| 2022-03-27 | $0.0249400 | $0.0257600 | $0.0262300 | $0.0248300 |
| 2022-03-28 | $0.0257600 | $0.0226200 | $0.0278100 | $0.0221500 |
| 2022-03-29 | $0.0226200 | $0.0260900 | $0.0275200 | $0.0227700 |
| 2022-03-30 | $0.0260900 | $0.0268200 | $0.0272900 | $0.0254100 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0227600 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0240800 |
| 2022-04-02 | $0.0263900 | $0.0247400 | $0.0261200 | $0.0242900 |
| 2022-04-03 | $0.0247400 | $0.0236800 | $0.0250700 | $0.0236800 |
| 2022-04-04 | $0.0272000 | $0.0296000 | $0.0345000 | $0.0266000 |
| 2022-04-05 | $0.0237700 | $0.0254800 | $0.0268500 | $0.0232100 |
| 2022-04-06 | $0.0254800 | $0.0233200 | $0.0241800 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0256500 | $0.0256500 | $0.0230400 |
| 2022-04-08 | $0.0256500 | $0.0241000 | $0.0249400 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0235200 | $0.0243800 | $0.0222400 |
| 2022-04-10 | $0.0235200 | $0.0236800 | $0.0245200 | $0.0232600 |
| 2022-04-11 | $0.0236100 | $0.0233300 | $0.0241200 | $0.0221400 |
| 2022-04-12 | $0.0250000 | $0.0255000 | $0.0258000 | $0.0249000 |
| 2022-04-13 | $0.0236500 | $0.0234600 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0227700 |
| 2022-04-15 | $0.0239700 | $0.0235300 | $0.0243400 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0246400 | $0.0246400 | $0.0234300 |
| 2022-04-17 | $0.0246400 | $0.0226200 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0226100 | $0.0226200 | $0.0225700 |
| 2022-04-19 | $0.0220400 | $0.0215800 | $0.0224100 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0219300 | $0.0219300 | $0.0215200 |
| 2022-04-21 | $0.0219300 | $0.0198400 | $0.0214600 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0255000 | $0.0256000 | $0.0262000 | $0.0251000 |
| 2022-04-24 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0189400 |
| 2022-04-25 | $0.0189400 | $0.0190100 | $0.0194100 | $0.0186000 |
| 2022-04-26 | $0.0190100 | $0.0171500 | $0.0179200 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-04-28 | $0.0188400 | $0.0186800 | $0.0190800 | $0.0186800 |
| 2022-04-29 | $0.0186800 | $0.0177500 | $0.0200700 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0177000 | $0.0177000 | $0.0161900 |
| 2022-05-01 | $0.0177000 | $0.0169300 | $0.0180900 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0177200 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0190500 | $0.0202400 | $0.0174600 |
| 2022-05-05 | $0.0190500 | $0.0164500 | $0.0197400 | $0.0160800 |
| 2022-05-06 | $0.0164500 | $0.0154800 | $0.0169200 | $0.0154800 |
| 2022-05-07 | $0.0154800 | $0.0141900 | $0.0163200 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0177000 | $0.0200800 | $0.0136100 |
| 2022-05-09 | $0.0177000 | $0.0135300 | $0.0156400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0133400 | $0.0152000 | $0.0133400 |
| 2022-05-11 | $0.0133400 | $0.009866 | $0.0130600 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.008964 | $0.009831 | $0.008096 |
| 2022-05-13 | $0.008964 | $0.0102400 | $0.0102400 | $0.009066 |
| 2022-05-14 | $0.0102400 | $0.008414 | $0.0105200 | $0.006912 |
| 2022-05-15 | $0.008414 | $0.008137 | $0.008763 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008056 | $0.009847 | $0.007758 |
| 2022-05-17 | $0.008056 | $0.009125 | $0.0106500 | $0.008212 |
| 2022-05-18 | $0.009125 | $0.009747 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009747 | $0.0106000 | $0.0109000 | $0.0103000 |
| 2022-05-20 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0102100 |
| 2022-05-21 | $0.0105000 | $0.008823 | $0.0105900 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009685 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.0119200 | $0.0122100 | $0.008723 |
| 2022-05-24 | $0.0119200 | $0.0103700 | $0.0130400 | $0.0100700 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0103300 | $0.009632 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009632 | $0.009437 | $0.0105800 | $0.009437 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.009865 | $0.009574 |
| 2022-05-29 | $0.0102900 | $0.0101900 | $0.0109900 | $0.0100900 |
| 2022-05-30 | $0.0100100 | $0.0101500 | $0.0107800 | $0.009832 |
| 2022-05-31 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0101700 |
| 2022-06-01 | $0.0104900 | $0.009533 | $0.0104300 | $0.009533 |
| 2022-06-02 | $0.0103900 | $0.0103900 | $0.0111900 | $0.0101000 |
| 2022-06-03 | $0.009741 | $0.0109800 | $0.0109800 | $0.009498 |
| 2022-06-04 | $0.0109800 | $0.009849 | $0.0110400 | $0.009252 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0101700 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009406 | $0.0106600 | $0.009406 |
| 2022-06-07 | $0.0112200 | $0.0100300 | $0.0121900 | $0.009784 |
| 2022-06-08 | $0.009334 | $0.009359 | $0.009359 | $0.009057 |
| 2022-06-09 | $0.009359 | $0.008122 | $0.009326 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.0100500 | $0.009709 | $0.0101900 | $0.009552 |
| 2022-06-12 | $0.007665 | $0.007710 | $0.007710 | $0.007179 |
| 2022-06-13 | $0.007710 | $0.006966 | $0.008989 | $0.006517 |
| 2022-06-14 | $0.006966 | $0.007963 | $0.0150400 | $0.006857 |
| 2022-06-15 | $0.007963 | $0.007898 | $0.008801 | $0.007673 |
| 2022-06-16 | $0.007898 | $0.008557 | $0.008557 | $0.007130 |
| 2022-06-17 | $0.008557 | $0.008377 | $0.008990 | $0.007560 |
| 2022-06-18 | $0.008377 | $0.008340 | $0.008340 | $0.007392 |
| 2022-06-19 | $0.008340 | $0.008632 | $0.009044 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.007398 | $0.008631 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007245 |
| 2022-06-22 | $0.007452 | $0.008980 | $0.008980 | $0.007184 |
| 2022-06-23 | $0.008980 | $0.008439 | $0.0099160 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008276 | $0.008912 | $0.008063 |
| 2022-06-25 | $0.008276 | $0.007731 | $0.008375 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.008413 | $0.008413 | $0.007571 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.007666 |
| 2022-06-28 | $0.008287 | $0.007291 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007435 | $0.007435 | $0.007234 |
| 2022-06-30 | $0.0102500 | $0.0106500 | $0.0127500 | $0.0102400 |
| 2022-07-01 | $0.0106500 | $0.009872 | $0.0109300 | $0.008791 |
| 2022-07-02 | $0.009873 | $0.0100300 | $0.0112400 | $0.009604 |
| 2022-07-03 | $0.0100300 | $0.009675 | $0.0100400 | $0.009131 |
| 2022-07-04 | $0.009675 | $0.009606 | $0.0099250 | $0.009429 |
| 2022-07-05 | $0.009606 | $0.0109900 | $0.0117600 | $0.009569 |
| 2022-07-06 | $0.0109900 | $0.0106900 | $0.0110600 | $0.0103400 |
| 2022-07-07 | $0.0106900 | $0.0109700 | $0.0112400 | $0.0105100 |
| 2022-07-08 | $0.0109700 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2022-07-09 | $0.0108800 | $0.0109200 | $0.0109900 | $0.0107100 |
| 2022-07-10 | $0.0109200 | $0.0105300 | $0.0109600 | $0.0103600 |
| 2022-07-11 | $0.0105300 | $0.009763 | $0.0105700 | $0.009701 |
| 2022-07-12 | $0.009763 | $0.008927 | $0.009791 | $0.008886 |
| 2022-07-13 | $0.008927 | $0.009023 | $0.009891 | $0.008622 |
| 2022-07-14 | $0.009023 | $0.009283 | $0.0099300 | $0.008710 |
| 2022-07-15 | $0.009283 | $0.009297 | $0.009514 | $0.008918 |
| 2022-07-16 | $0.009297 | $0.009279 | $0.009575 | $0.009047 |
| 2022-07-17 | $0.009279 | $0.009459 | $0.0099200 | $0.009217 |
| 2022-07-18 | $0.009459 | $0.009655 | $0.0099620 | $0.009314 |
| 2022-07-19 | $0.009655 | $0.0101300 | $0.0104600 | $0.009508 |
| 2022-07-20 | $0.0101300 | $0.009689 | $0.0103400 | $0.009603 |
| 2022-07-21 | $0.009689 | $0.009064 | $0.0102800 | $0.008619 |
| 2022-07-22 | $0.009064 | $0.009245 | $0.009548 | $0.008845 |
| 2022-07-23 | $0.009245 | $0.009388 | $0.009510 | $0.008916 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-27 | $0.009075 | $0.009762 | $0.0099390 | $0.008905 |
| 2022-07-28 | $0.009762 | $0.009741 | $0.0101000 | $0.009532 |
| 2022-07-29 | $0.009741 | $0.0103200 | $0.0111400 | $0.009511 |
| 2022-07-30 | $0.0103200 | $0.0102700 | $0.0110600 | $0.0101800 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-05 | $0.009810 | $0.0102700 | $0.0103300 | $0.009763 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-26 | $0.007979 | $0.008049 | $0.008068 | $0.007960 |
| 2022-08-27 | $0.0150700 | $0.0134900 | $0.0150700 | $0.0130200 |
| 2022-08-28 | $0.0134900 | $0.0135200 | $0.0141000 | $0.0131600 |
| 2022-08-29 | $0.0135200 | $0.0131900 | $0.0135200 | $0.0123400 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-15 | $0.0013180 | $0.0010610 | $0.0015790 | $0.0010000 |
| 2022-09-16 | $0.0010610 | $0.0008990 | $0.0010960 | $0.0008990 |
| 2022-09-17 | $0.0008990 | $0.0008670 | $0.0013500 | $0.0007680 |
| 2022-09-18 | $0.0008670 | $0.0007950 | $0.0012000 | $0.0007880 |
| 2022-09-19 | $0.0007950 | $0.0008000 | $0.0010000 | $0.0007010 |
| 2022-09-20 | $0.0008000 | $0.0006140 | $0.0008910 | $0.0005550 |
| 2022-09-21 | $0.006986 | $0.007079 | $0.007082 | $0.006969 |
| 2022-09-22 | $0.0005320 | $0.0004980 | $0.0005840 | $0.0004620 |
| 2022-09-23 | $0.0004980 | $0.0005240 | $0.0006660 | $0.0003700 |
| 2022-09-24 | $0.007138 | $0.007217 | $0.007223 | $0.007137 |
Mercata
IoT Chain Crypto Market
| Paio | Scambio |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
Description
IoT Chain Crypto ICO Description
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Tecnologia
IoT Chain Crypto Technology
Sorry, detailed technology about IoT Chain is not currently available
Caratteristiche
IoT Chain Crypto Features
Sorry, detailed features about IoT Chain is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta