LOL Coin Values LOL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereLOLTOKEN Crypto Coin Rank 2577
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOLTOKEN
LOLTOKEN valuesUSD Prezzo $ 0.0005
$ 0.0005
LOLTOKEN BTC Prezzo 0.00000005
0.00000005
LOLTOKEN 24h Vol $ 1
$ 1
LOLTOKEN Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-23.31 %
24 H
-64.46 %
7 d
37.68 %
Oggi LOLTOKEN il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. LOLTOKEN i prezzi stanno attualmente subendo un cambiamento -64.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LOLTOKEN è stato scambiato su Scambi crittografici. Ottenere LOLTOKEN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LOL Grafici
LOLTOKEN Prezzo Grafici
LOL Grafico dei prezzi alto / basso
LOLTOKEN Prezzo Grafico dei prezzi alto / basso
Dati storici
LOLTOKEN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004910 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0004270 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0003800 | $0.0004430 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0004400 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004010 |
| 2021-11-11 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0003930 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0003930 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2021-11-22 | $0.0004110 | $0.0003380 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-11-27 | $0.0002690 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2021-11-28 | $0.0003290 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0002870 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0002150 | $0.0002680 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-03-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-03-20 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-03-21 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-03-22 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2022-03-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2022-03-25 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-03-26 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2022-03-27 | $0.0000460 | $0.0000440 | $0.0000630 | $0.0000440 |
| 2022-03-28 | $0.0000440 | $0.0000550 | $0.0000690 | $0.0000440 |
| 2022-03-29 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2022-03-30 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000470 |
| 2022-03-31 | $0.0000520 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2022-04-01 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000450 |
| 2022-04-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-04-03 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2022-04-04 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-04-05 | $0.0000520 | $0.0000500 | $0.0000640 | $0.0000490 |
| 2022-04-06 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2022-04-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-04-08 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-04-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-04-10 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2022-04-11 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2022-04-12 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2022-04-13 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2022-04-14 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-04-15 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2022-04-16 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2022-04-17 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-04-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-04-19 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-20 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-04-21 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-22 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-04-23 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-04-24 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-04-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2022-04-26 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-27 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-28 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-04-29 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2022-04-30 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-05-02 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2022-05-03 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-05-04 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2022-05-05 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-05-06 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-07 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-05-08 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-05-09 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-05-10 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-05-11 | $0.0000410 | $0.0000280 | $0.0000410 | $0.0000260 |
| 2022-05-12 | $0.0000280 | $0.0000290 | $0.0000420 | $0.0000210 |
| 2022-05-13 | $0.0000290 | $0.0000260 | $0.0000320 | $0.0000230 |
| 2022-05-14 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2022-05-16 | $0.0000260 | $0.0000300 | $0.0000480 | $0.0000200 |
| 2022-05-17 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-05-18 | $0.0000280 | $0.0000320 | $0.0000360 | $0.0000260 |
| 2022-05-19 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-05-20 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000270 |
| 2022-05-21 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-05-22 | $0.0000270 | $0.0000310 | $0.0000400 | $0.0000260 |
| 2022-05-23 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2022-05-24 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2022-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-05-26 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2022-05-27 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000350 | $0.0000300 | $0.0000350 | $0.0000280 |
| 2022-05-29 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-05-30 | $0.0000300 | $0.0000330 | $0.0000450 | $0.0000280 |
| 2022-05-31 | $0.0000330 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-06-01 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2022-06-02 | $0.0000300 | $0.0000370 | $0.0000450 | $0.0000240 |
| 2022-06-03 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000320 |
| 2022-06-04 | $0.0000360 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-06-05 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2022-06-06 | $0.0000340 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2022-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2022-06-09 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2022-06-11 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-06-13 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000190 |
| 2022-06-14 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-06-15 | $0.0000220 | $0.0000200 | $0.0000280 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-06-17 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-06-18 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-06-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-06-23 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2022-06-24 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2022-06-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-06-27 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-06-28 | $0.0000260 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2022-06-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2022-06-30 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2022-07-01 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2022-07-02 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2022-07-03 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-07-04 | $0.0000290 | $0.0000360 | $0.0000370 | $0.0000290 |
| 2022-07-05 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2022-07-06 | $0.0000330 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-07-07 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2022-07-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-07-09 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-10 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2022-07-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-07-12 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-07-14 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-07-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-17 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-18 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2022-07-21 | $0.0000320 | $0.0000250 | $0.0000330 | $0.0000230 |
| 2022-07-22 | $0.0000250 | $0.0000220 | $0.0000390 | $0.0000160 |
| 2022-07-23 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2022-07-25 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000140 |
| 2022-07-26 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2022-07-27 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-07-28 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2022-07-29 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-07-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
Mercata
LOLTOKEN Crypto Market
| Paio | Scambio |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Description
LOLTOKEN Crypto ICO Description
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Tecnologia
LOLTOKEN Crypto Technology
Sorry, detailed technology about LOLTOKEN is not currently available
Caratteristiche
LOLTOKEN Crypto Features
Sorry, detailed features about LOLTOKEN is not currently available
ICO Status
LOLTOKEN ICO Details
ICO Stato
Upcoming
Fornitura di token
1500000000
Data d'inizio
2019-08-15
Data di fine
2019-11-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.07
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
France
Consulenti legali
N/A
Carta bianca
LOL ecosystem aims to empower everyone to gain world-class education using blockchain technology. Unlike Traditional education system, LOL will reduce the barriers through its Decentralized DIGITAL LEARNING MATERIALS marketplace for testing & certifications from European International University.
LOL’s use of blockchain based certification and referencing including the introduction of FINGER PRINT DIGITAL PERSONALITY TESTING using AI & Blockchain fundamentals for storing unique characteristics of candidates will match them to recruiters & university courses & degrees.
Team:
- DR. CHANG YAO-LANG: Chairman.
- MS. LEE MEI CHUAN: VICE-CHAIRPERSON.
- DR. EDWARD ROY KRISHNAN: CEO.
LOL Coin Pre-STO will begin on June 15, 2019, and will end on August 15, 2019. LOL Coin ICO will begin on August 15, 2018. The STO token supply represents 55% of the total token supply (including Pre-STO), so there is a total of 825,000,000 LOL tokens available, for 0.07 USD. The ICO funding target is 10,000,000 USD, the funding cap is 42,000,000 USD and is expected to end on November 15, 2019, or when the funding cap is reached.
Token Reserve Split (45%):
- 20% University Reserve Fund;
- 15% Team;
- 6% Advisors;
- 4% Bounty/Community.
LOL Coin ICO features a bounty campaign.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta