MITX Coin Values MITX
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereMorpheus Labs Crypto Coin Rank 666
Sito web
348,379,945 MITX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus Labs
Morpheus Labs valuesUSD Prezzo $ 0.0089
$ 0.0089
Morpheus Labs BTC Prezzo 0.00000096
0.00000096
Morpheus Labs 24h Vol $ 467,319
$ 467,319
Morpheus Labs Mercato $ 3,092,217
$ 3,092,217
24h Vol
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
Oggi Morpheus Labs il prezzo in dollari USA è attualmente
0.0089
USD, e se convertito a Bitcoin è
0.00000096
BTC. Un totale di 348,379,945 MITX sono attualmente in circolazione nel mercato. Morpheus Labs i prezzi stanno attualmente subendo un cambiamento -3.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Morpheus Labs è stato scambiato su Scambi crittografici. Ottenere Morpheus Labs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Morpheus Labs
Simbolo
MITX
Algoritmo
BTC Prezzo
0.00000096 BTC
BTC Mercato
334 BTC
BTC 24h Vol
51 BTC
Monete totali estratte
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
MITX Grafici
Morpheus Labs Prezzo Grafici
MITX Grafico dei prezzi alto / basso
Morpheus Labs Prezzo Grafico dei prezzi alto / basso
Dati storici
Morpheus Labs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-17 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-18 | $0.0523 | $0.0496300 | $0.0527 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0579 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0660 | $0.0660 | $0.0528 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0674 | $0.0595 |
| 2021-10-23 | $0.0607 | $0.0644 | $0.0687 | $0.0613 |
| 2021-10-24 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-25 | $0.0639 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-27 | $0.0633 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-28 | $0.0614 | $0.0758 | $0.0758 | $0.0636 |
| 2021-10-29 | $0.0758 | $0.0660 | $0.0779 | $0.0660 |
| 2021-10-30 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-31 | $0.0656 | $0.0595 | $0.0650 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0582 | $0.0601 | $0.0506 |
| 2021-11-08 | $0.0582 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-09 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-10 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-11 | $0.0597 | $0.0720 | $0.0720 | $0.0596 |
| 2021-11-12 | $0.0720 | $0.0577 | $0.0712 | $0.0577 |
| 2021-11-13 | $0.0577 | $0.0548 | $0.0605 | $0.0515 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-16 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-18 | $0.0513 | $0.0512 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0771 | $0.0439000 | $0.0829 | $0.0439000 |
| 2021-11-20 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-21 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-22 | $0.0528 | $0.0472900 | $0.0507 | $0.0472900 |
| 2021-11-23 | $0.0472900 | $0.0524 | $0.0524 | $0.0483600 |
| 2021-11-24 | $0.0524 | $0.0514 | $0.0520 | $0.0514 |
| 2021-11-25 | $0.0515 | $0.0495300 | $0.0531 | $0.0495300 |
| 2021-11-26 | $0.0495300 | $0.0430300 | $0.0451800 | $0.0414200 |
| 2021-11-27 | $0.0430300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-28 | $0.0438400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-11-29 | $0.0458700 | $0.0416400 | $0.0462700 | $0.0416400 |
| 2021-11-30 | $0.0454200 | $0.0462800 | $0.0474000 | $0.0462800 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0462800 | $0.0468500 | $0.0445900 |
| 2021-12-03 | $0.0446100 | $0.0429700 | $0.0429700 | $0.0418700 |
| 2021-12-04 | $0.0397100 | $0.0397600 | $0.0397600 | $0.0363300 |
| 2021-12-05 | $0.0398900 | $0.0375900 | $0.0400700 | $0.0346300 |
| 2021-12-06 | $0.0375900 | $0.0353900 | $0.0384200 | $0.0343800 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0384500 | $0.0308400 | $0.0356100 | $0.0308400 |
| 2021-12-10 | $0.0308400 | $0.0292700 | $0.0295400 | $0.0292700 |
| 2021-12-11 | $0.0306700 | $0.0326000 | $0.0326000 | $0.0321100 |
| 2021-12-12 | $0.0326000 | $0.0350800 | $0.0400900 | $0.0330700 |
| 2021-12-13 | $0.0350800 | $0.0313100 | $0.0327100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0312900 | $0.0327500 | $0.0312900 |
| 2021-12-16 | $0.0301500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0290900 | $0.0300200 | $0.0290900 |
| 2021-12-21 | $0.0290900 | $0.0313400 | $0.0313400 | $0.0303600 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0304700 | $0.0325100 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0285800 | $0.0286600 | $0.0285800 |
| 2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
| 2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-01-05 | $0.0329900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
| 2022-01-09 | $0.0279300 | $0.0255400 | $0.0280500 | $0.0255400 |
| 2022-01-10 | $0.0255400 | $0.0313700 | $0.0313700 | $0.0255200 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0321800 | $0.0323400 | $0.0321400 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-01-22 | $0.0192700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-01-23 | $0.0180900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184300 | $0.0185100 | $0.0184200 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0192100 | $0.0193600 | $0.0192000 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0212200 | $0.0212900 | $0.0211100 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
| 2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0171200 | $0.0173200 | $0.0171200 |
| 2022-02-14 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-02-15 | $0.0174500 | $0.0214000 | $0.0214000 | $0.0182800 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0155800 | $0.0157600 | $0.0155600 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0145700 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0157000 | $0.0157000 | $0.0149100 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0196300 | $0.0142300 | $0.0218700 | $0.0107900 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
| 2022-03-05 | $0.0125300 | $0.0124800 | $0.0125400 | $0.0124700 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121800 | $0.0112200 | $0.0125900 | $0.0112200 |
| 2022-03-09 | $0.0166600 | $0.0184600 | $0.0184600 | $0.0180400 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0119100 | $0.0174700 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0222700 | $0.0222700 | $0.0123700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
| 2022-04-10 | $0.0136900 | $0.0160200 | $0.0198100 | $0.0134900 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-04-13 | $0.0131800 | $0.0233900 | $0.0233900 | $0.0135700 |
| 2022-04-14 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0231700 |
| 2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
| 2022-04-16 | $0.0389400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0297400 | $0.0297700 | $0.0297000 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0262900 | $0.0266500 | $0.0262900 |
| 2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0115700 | $0.0121400 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
| 2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
| 2022-05-24 | $0.0142500 | $0.0112600 | $0.0145200 | $0.0112600 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.009723 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-08 | $0.009645 | $0.0108700 | $0.0108700 | $0.009359 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
| 2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.007367 | $0.0140300 | $0.0140300 | $0.006866 |
| 2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
| 2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
| 2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
| 2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
| 2022-07-11 | $0.0106300 | $0.007791 | $0.0101900 | $0.007791 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
| 2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.0099380 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008111 | $0.008827 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.009032 | $0.009032 | $0.008082 |
| 2022-07-30 | $0.009032 | $0.007567 | $0.008985 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.0262100 | $0.007333 | $0.0265200 | $0.007333 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.008467 | $0.008467 | $0.006350 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008605 | $0.008626 | $0.008602 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006793 | $0.006793 | $0.006793 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
| 2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005432 | $0.005834 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.005040 | $0.005111 | $0.005022 |
| 2022-09-22 | $0.0049860 | $0.005248 | $0.005248 | $0.005248 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005147 | $0.005213 | $0.005142 |
Mercata
Morpheus Labs Crypto Market
| Paio | Scambio |
|---|---|
| MITX/ETH | bilaxy |
| MITX/BNB | binancedex |
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | kucoin |
| MITX/USDT | kucoin |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Tecnologia
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
Caratteristiche
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta