MYB Coin Values MYB
Mercato: $973,346,136,529
24h Vol: $48,034,805,284
Cryptocurrencies: 2798
Mercata: 59212
$973,346,136,529
Mercato$48,034,805,284
24h Vol2798
Cryptocurrencies39.43%
Bitcoin CondividereMyBit Crypto Coin Rank 1335
Sito web
Carta bianca
153,998,172 MYB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MyBit
MyBit valuesUSD Prezzo $ 0.0015
$ 0.0015
MyBit BTC Prezzo 0.00000017
0.00000017
MyBit 24h Vol $ 2,247
$ 2,247
MyBit Mercato $ 236,533
$ 236,533
24h Vol
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
12.26 %
Oggi MyBit il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000017
BTC. Un totale di 153,998,172 MYB sono attualmente in circolazione nel mercato. MyBit i prezzi stanno attualmente subendo un cambiamento 1.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MyBit è stato scambiato su Scambi crittografici. Ottenere MyBit's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MYB Grafici
MyBit Prezzo Grafici
MYB Grafico dei prezzi alto / basso
MyBit Prezzo Grafico dei prezzi alto / basso
Dati storici
MyBit Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0108300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-10-17 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-10-18 | $0.0107700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-19 | $0.0104900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-20 | $0.0108600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-21 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-10-22 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-23 | $0.0111200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-10-24 | $0.0116700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-10-25 | $0.0114300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-10-26 | $0.0118200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-27 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-28 | $0.0109900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-10-29 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-30 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-10-31 | $0.0121100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-01 | $0.0120100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-11-02 | $0.0121000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-11-03 | $0.0128600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-04 | $0.0128900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-11-05 | $0.0127000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-11-06 | $0.0125400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-07 | $0.0126600 | $0.0126600 | $0.0126700 | $0.0126300 |
| 2021-11-08 | $0.0129300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-09 | $0.0134700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-11-10 | $0.0132500 | $0.0132400 | $0.0133100 | $0.0132300 |
| 2021-11-11 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-12 | $0.0132200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-11-13 | $0.0130700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-11-14 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-15 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-11-16 | $0.0127700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-17 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-11-18 | $0.0120100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-11-19 | $0.0111900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-20 | $0.0120400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-21 | $0.0123600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-11-22 | $0.0119400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-23 | $0.0114500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-24 | $0.0121600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-25 | $0.0119600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-11-26 | $0.0126700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-11-27 | $0.0113200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-11-28 | $0.0114800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-11-30 | $0.0124600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-12-01 | $0.0129700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-02 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-03 | $0.0126400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-12-05 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-12-06 | $0.0117600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-07 | $0.0122000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-08 | $0.0120700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-12-09 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-10 | $0.0115100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-11 | $0.0109300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-12 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-12-13 | $0.0115800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-12-14 | $0.0106000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-12-15 | $0.0108100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-16 | $0.0112600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-17 | $0.0110800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-18 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-19 | $0.0110900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-12-20 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-12-21 | $0.0110500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-23 | $0.0111500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-24 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-25 | $0.0113300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-12-26 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-27 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-28 | $0.0113100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-29 | $0.0106200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-30 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-31 | $0.0103900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-01-01 | $0.0102900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-01-02 | $0.0105500 | $0.0105200 | $0.0105600 | $0.0105200 |
| 2022-01-03 | $0.0107300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-01-06 | $0.0099030 | $0.009538 | $0.009538 | $0.009538 |
| 2022-01-07 | $0.009538 | $0.008950 | $0.008950 | $0.008950 |
| 2022-01-08 | $0.008950 | $0.008626 | $0.008626 | $0.008626 |
| 2022-01-09 | $0.008626 | $0.008822 | $0.008822 | $0.008822 |
| 2022-01-10 | $0.008822 | $0.008634 | $0.008634 | $0.008634 |
| 2022-01-11 | $0.008634 | $0.009060 | $0.009060 | $0.009060 |
| 2022-01-12 | $0.009073 | $0.009444 | $0.009444 | $0.009444 |
| 2022-01-13 | $0.009444 | $0.009078 | $0.009078 | $0.009078 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009320 | $0.009320 | $0.009320 |
| 2022-01-16 | $0.009320 | $0.009304 | $0.009325 | $0.009293 |
| 2022-01-17 | $0.009379 | $0.008991 | $0.008991 | $0.008991 |
| 2022-01-18 | $0.008991 | $0.008852 | $0.008852 | $0.008852 |
| 2022-01-19 | $0.008852 | $0.008637 | $0.008637 | $0.008637 |
| 2022-01-20 | $0.008637 | $0.008407 | $0.008407 | $0.008407 |
| 2022-01-21 | $0.008407 | $0.007195 | $0.007195 | $0.007195 |
| 2022-01-22 | $0.007195 | $0.006754 | $0.006754 | $0.006754 |
| 2022-01-23 | $0.006754 | $0.007116 | $0.007116 | $0.007116 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006783 | $0.006841 | $0.006771 |
| 2022-01-27 | $0.006900 | $0.006792 | $0.006792 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.007132 | $0.007132 | $0.007132 |
| 2022-01-29 | $0.007132 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-30 | $0.007289 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-31 | $0.007289 | $0.007244 | $0.007304 | $0.007237 |
| 2022-02-02 | $0.007812 | $0.007507 | $0.007507 | $0.007507 |
| 2022-02-03 | $0.007507 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-04 | $0.007552 | $0.008392 | $0.008392 | $0.008392 |
| 2022-02-05 | $0.008392 | $0.008384 | $0.008395 | $0.008326 |
| 2022-02-06 | $0.008443 | $0.008562 | $0.008562 | $0.008562 |
| 2022-02-07 | $0.008562 | $0.008796 | $0.008796 | $0.008796 |
| 2022-02-08 | $0.008796 | $0.008733 | $0.008733 | $0.008733 |
| 2022-02-09 | $0.008733 | $0.009091 | $0.009091 | $0.009091 |
| 2022-02-10 | $0.009091 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-11 | $0.008610 | $0.008201 | $0.008201 | $0.008201 |
| 2022-02-12 | $0.008201 | $0.008171 | $0.008171 | $0.008171 |
| 2022-02-13 | $0.008171 | $0.008138 | $0.008176 | $0.008118 |
| 2022-02-14 | $0.008043 | $0.008207 | $0.008207 | $0.008207 |
| 2022-02-15 | $0.008207 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.008920 | $0.008748 | $0.008748 | $0.008748 |
| 2022-02-17 | $0.008748 | $0.008104 | $0.008104 | $0.008104 |
| 2022-02-18 | $0.008104 | $0.007786 | $0.007786 | $0.007786 |
| 2022-02-19 | $0.007786 | $0.007750 | $0.007750 | $0.007750 |
| 2022-02-20 | $0.007741 | $0.007344 | $0.007344 | $0.007344 |
| 2022-02-21 | $0.007344 | $0.007368 | $0.007373 | $0.007298 |
| 2022-02-22 | $0.007196 | $0.007389 | $0.007389 | $0.007389 |
| 2022-02-23 | $0.007389 | $0.007227 | $0.007227 | $0.007227 |
| 2022-02-24 | $0.007227 | $0.007274 | $0.007274 | $0.007274 |
| 2022-02-25 | $0.007274 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-26 | $0.007753 | $0.007785 | $0.007785 | $0.007785 |
| 2022-02-27 | $0.007785 | $0.007328 | $0.007328 | $0.007328 |
| 2022-02-28 | $0.007328 | $0.008176 | $0.008176 | $0.008176 |
| 2022-03-01 | $0.008176 | $0.008334 | $0.008334 | $0.008334 |
| 2022-03-02 | $0.008334 | $0.008257 | $0.008257 | $0.008257 |
| 2022-03-03 | $0.008257 | $0.007934 | $0.007934 | $0.007934 |
| 2022-03-04 | $0.007934 | $0.007343 | $0.007343 | $0.007343 |
| 2022-03-05 | $0.007343 | $0.007326 | $0.007344 | $0.007315 |
| 2022-03-06 | $0.007465 | $0.007147 | $0.007147 | $0.007147 |
| 2022-03-07 | $0.007147 | $0.006991 | $0.006991 | $0.006991 |
| 2022-03-08 | $0.006991 | $0.007222 | $0.007222 | $0.007222 |
| 2022-03-09 | $0.007222 | $0.007653 | $0.007653 | $0.007653 |
| 2022-03-10 | $0.007653 | $0.007304 | $0.007304 | $0.007304 |
| 2022-03-11 | $0.007304 | $0.007161 | $0.007161 | $0.007161 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007047 | $0.007047 | $0.007047 |
| 2022-03-14 | $0.007047 | $0.007256 | $0.007256 | $0.007256 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007770 | $0.007770 | $0.007770 |
| 2022-03-17 | $0.007770 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008254 | $0.008254 | $0.008229 |
| 2022-03-20 | $0.008267 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008317 | $0.008317 | $0.008317 |
| 2022-03-23 | $0.008317 | $0.008504 | $0.008504 | $0.008504 |
| 2022-03-24 | $0.008504 | $0.008716 | $0.008716 | $0.008716 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008810 | $0.008810 | $0.008810 |
| 2022-03-27 | $0.008810 | $0.009230 | $0.009230 | $0.009230 |
| 2022-03-28 | $0.009230 | $0.009336 | $0.009336 | $0.009336 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009478 | $0.009478 | $0.009478 |
| 2022-03-31 | $0.009478 | $0.009192 | $0.009192 | $0.009192 |
| 2022-04-01 | $0.009192 | $0.009676 | $0.009676 | $0.009676 |
| 2022-04-02 | $0.009676 | $0.009645 | $0.009645 | $0.009645 |
| 2022-04-03 | $0.009645 | $0.009863 | $0.009863 | $0.009863 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009538 | $0.009538 | $0.009538 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.008912 | $0.008913 | $0.008850 |
| 2022-04-08 | $0.009042 | $0.008940 | $0.008940 | $0.008940 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.008968 | $0.008968 | $0.008968 |
| 2022-04-11 | $0.008968 | $0.008343 | $0.008343 | $0.008343 |
| 2022-04-12 | $0.008343 | $0.008481 | $0.008481 | $0.008481 |
| 2022-04-13 | $0.008481 | $0.008732 | $0.008732 | $0.008732 |
| 2022-04-14 | $0.008732 | $0.008461 | $0.008461 | $0.008461 |
| 2022-04-15 | $0.008461 | $0.008515 | $0.008515 | $0.008515 |
| 2022-04-16 | $0.008515 | $0.008569 | $0.008569 | $0.008569 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008368 | $0.008373 | $0.008338 |
| 2022-04-19 | $0.008557 | $0.008687 | $0.008687 | $0.008687 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008618 | $0.008618 |
| 2022-04-21 | $0.008618 | $0.008356 | $0.008356 | $0.008356 |
| 2022-04-22 | $0.008356 | $0.008297 | $0.008297 | $0.008297 |
| 2022-04-23 | $0.008297 | $0.008214 | $0.008214 | $0.008214 |
| 2022-04-24 | $0.008214 | $0.008183 | $0.008183 | $0.008183 |
| 2022-04-25 | $0.008183 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-26 | $0.008418 | $0.007867 | $0.007867 | $0.007867 |
| 2022-04-27 | $0.007867 | $0.008091 | $0.008091 | $0.008091 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.007888 | $0.007888 | $0.007888 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.007786 | $0.007786 | $0.007786 |
| 2022-05-04 | $0.007786 | $0.008233 | $0.008233 | $0.008233 |
| 2022-05-05 | $0.008233 | $0.007692 | $0.007692 | $0.007692 |
| 2022-05-06 | $0.007692 | $0.007538 | $0.007538 | $0.007538 |
| 2022-05-07 | $0.007538 | $0.007379 | $0.007379 | $0.007379 |
| 2022-05-08 | $0.007379 | $0.007053 | $0.007053 | $0.007053 |
| 2022-05-09 | $0.007053 | $0.006247 | $0.006247 | $0.006247 |
| 2022-05-10 | $0.006247 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-11 | $0.006556 | $0.005818 | $0.005818 | $0.005818 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005751 | $0.005751 | $0.005751 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005654 | $0.005654 | $0.005654 |
| 2022-05-17 | $0.005656 | $0.005850 | $0.005850 | $0.005850 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005650 | $0.005650 | $0.005650 |
| 2022-05-20 | $0.005650 | $0.005479 | $0.005479 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005538 | $0.005538 | $0.005538 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005015 | $0.005015 | $0.005015 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.005014 | $0.005014 | $0.005014 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005593 | $0.005593 | $0.005593 |
| 2022-05-31 | $0.005593 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-01 | $0.005434 | $0.005089 | $0.005089 | $0.005089 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005053 | $0.005053 | $0.005053 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-01 | $0.0029950 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-07-02 | $0.0029620 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-07-03 | $0.0029840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-07-06 | $0.0031690 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-11 | $0.0032680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-07-28 | $0.0045830 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2022-07-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.005191 | $0.005191 | $0.005191 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005486 | $0.005486 | $0.005486 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005319 | $0.005319 | $0.005319 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-25 | $0.0046380 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-08-26 | $0.0047480 | $0.0047080 | $0.0047490 | $0.0046930 |
| 2022-08-27 | $0.0042230 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-28 | $0.0041760 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-08-29 | $0.0039940 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-08-30 | $0.0043470 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-08-31 | $0.0042690 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-09-01 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-09-02 | $0.0044410 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-09-03 | $0.0044130 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-09-06 | $0.0045290 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-09-10 | $0.0048140 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-09-13 | $0.0048060 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2022-09-14 | $0.0044090 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-09-15 | $0.0045910 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-09-16 | $0.0041230 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-09-17 | $0.0040150 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-09-18 | $0.0041130 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-09-19 | $0.0037360 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-09-20 | $0.0038530 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-21 | $0.0037050 | $0.0037250 | $0.0037280 | $0.0036890 |
| 2022-09-22 | $0.0034900 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-23 | $0.0037130 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-09-24 | $0.0037150 | $0.0037030 | $0.0037250 | $0.0036980 |
Mercata
MyBit Crypto Market
| Paio | Scambio |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
Description
MyBit Crypto ICO Description
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
Tecnologia
MyBit Crypto Technology
Sorry, detailed technology about MyBit is not currently available
Caratteristiche
MyBit Crypto Features
Sorry, detailed features about MyBit is not currently available
ICO Status
MyBit ICO Details
ICO Stato
Finished
Fornitura di token
2812000
Data d'inizio
2017-07-17
Data di fine
2017-08-15
Fondo raccolto (BTC)
10,044 ETH
Fondo raccolto (USD)
2800000
Prezzo iniziale (USD)
0.00751879699
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta