NEAR Coin Values NEAR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereNEAR Protocol Crypto Coin Rank 24
787,199,935 NEAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Prezzo $ 4.36
$ 4.36
NEAR Protocol BTC Prezzo 0.00021758
0.00021758
NEAR Protocol 24h Vol $ 177,310,739
$ 177,310,739
NEAR Protocol Mercato $ 3,431,477,904
$ 3,431,477,904
24h Vol
8,850 BTC 1 H
-0.42 %
24 H
2.14 %
7 d
-7.43 %
Oggi NEAR Protocol il prezzo in dollari USA è attualmente
4.36
USD, e se convertito a Bitcoin è
0.00021758
BTC. Un totale di 787,199,935 NEAR sono attualmente in circolazione nel mercato. NEAR Protocol i prezzi stanno attualmente subendo un cambiamento 2.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.773 M US dollars NEAR Protocol è stato scambiato su Scambi crittografici. Ottenere NEAR Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NEAR Protocol
Simbolo
NEAR
Algoritmo
N/A
BTC Prezzo
0.00021758 BTC
BTC Mercato
171,276 BTC
BTC 24h Vol
8,850 BTC
Monete totali estratte
787,199,935 NEAR
1h
-0.42 %
24h
2.14 %
7d
-7.43 %
Reddit
N/A
Sito web
N/A
Share NEAR Protocol Price
NEAR Grafici
NEAR Protocol Prezzo Grafici
NEAR Grafico dei prezzi alto / basso
NEAR Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
NEAR Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $7.87 | $7.85 | $8.07 | $7.76 |
| 2021-10-17 | $7.85 | $7.79 | $8.14 | $7.76 |
| 2021-10-18 | $7.79 | $7.84 | $7.94 | $7.74 |
| 2021-10-19 | $7.84 | $8.20 | $8.54 | $7.97 |
| 2021-10-20 | $8.20 | $8.73 | $8.87 | $8.36 |
| 2021-10-21 | $8.73 | $9.48 | $9.48 | $8.18 |
| 2021-10-22 | $9.48 | $9.10 | $9.40 | $8.69 |
| 2021-10-23 | $9.10 | $9.31 | $9.47 | $8.96 |
| 2021-10-24 | $9.31 | $9.61 | $9.98 | $9.22 |
| 2021-10-25 | $9.61 | $12.31 | $12.69 | $9.92 |
| 2021-10-26 | $12.31 | $12.31 | $12.74 | $11.38 |
| 2021-10-27 | $12.31 | $10.84 | $12.31 | $10.39 |
| 2021-10-28 | $10.84 | $11.35 | $13.02 | $11.11 |
| 2021-10-29 | $11.35 | $11.60 | $11.79 | $11.28 |
| 2021-10-30 | $11.60 | $10.49 | $11.52 | $10.31 |
| 2021-10-31 | $10.49 | $10.17 | $10.55 | $9.84 |
| 2021-11-01 | $10.17 | $10.14 | $10.80 | $9.92 |
| 2021-11-02 | $10.14 | $10.48 | $10.96 | $10.42 |
| 2021-11-03 | $10.48 | $10.95 | $11.29 | $10.23 |
| 2021-11-04 | $10.95 | $10.61 | $11.32 | $10.40 |
| 2021-11-05 | $10.61 | $10.38 | $10.78 | $10.18 |
| 2021-11-06 | $10.38 | $10.21 | $10.47 | $10.02 |
| 2021-11-07 | $10.21 | $10.35 | $10.72 | $10.32 |
| 2021-11-08 | $10.34 | $10.72 | $11.06 | $10.31 |
| 2021-11-09 | $10.72 | $11.37 | $11.84 | $10.30 |
| 2021-11-10 | $11.37 | $10.76 | $11.45 | $10.21 |
| 2021-11-11 | $10.76 | $12.07 | $12.48 | $10.66 |
| 2021-11-12 | $12.07 | $11.44 | $12.53 | $11.18 |
| 2021-11-13 | $11.42 | $11.16 | $11.46 | $11.01 |
| 2021-11-14 | $11.16 | $11.86 | $12.09 | $11.24 |
| 2021-11-15 | $11.86 | $11.08 | $11.56 | $11.04 |
| 2021-11-16 | $11.08 | $9.68 | $10.52 | $9.23 |
| 2021-11-17 | $9.68 | $9.42 | $9.80 | $9.39 |
| 2021-11-18 | $9.42 | $8.78 | $9.35 | $8.44 |
| 2021-11-19 | $8.80 | $9.44 | $9.66 | $8.93 |
| 2021-11-20 | $9.44 | $9.81 | $10.03 | $9.57 |
| 2021-11-21 | $9.81 | $9.67 | $9.80 | $9.34 |
| 2021-11-22 | $9.67 | $9.28 | $9.50 | $8.86 |
| 2021-11-23 | $9.28 | $9.98 | $9.99 | $9.29 |
| 2021-11-24 | $9.98 | $9.28 | $10.45 | $9.10 |
| 2021-11-25 | $9.29 | $9.28 | $9.64 | $9.19 |
| 2021-11-26 | $9.28 | $8.27 | $8.63 | $7.59 |
| 2021-11-27 | $8.21 | $8.36 | $8.53 | $8.21 |
| 2021-11-28 | $8.31 | $8.42 | $9.15 | $8.13 |
| 2021-11-29 | $8.42 | $8.44 | $8.54 | $8.27 |
| 2021-11-30 | $8.44 | $8.74 | $8.95 | $8.29 |
| 2021-12-01 | $8.74 | $8.50 | $8.88 | $8.44 |
| 2021-12-02 | $8.50 | $8.24 | $8.42 | $8.13 |
| 2021-12-03 | $8.24 | $9.14 | $9.53 | $7.80 |
| 2021-12-04 | $9.14 | $7.97 | $8.73 | $7.02 |
| 2021-12-05 | $7.99 | $7.36 | $8.25 | $7.27 |
| 2021-12-06 | $7.36 | $7.30 | $7.62 | $7.09 |
| 2021-12-07 | $7.30 | $7.61 | $7.73 | $7.13 |
| 2021-12-08 | $7.61 | $9.34 | $9.63 | $7.51 |
| 2021-12-09 | $9.34 | $9.74 | $9.98 | $8.58 |
| 2021-12-10 | $9.74 | $9.99 | $10.10 | $9.00 |
| 2021-12-11 | $10.03 | $11.62 | $11.80 | $9.75 |
| 2021-12-12 | $11.62 | $10.58 | $12.00 | $10.54 |
| 2021-12-13 | $10.57 | $9.11 | $9.97 | $9.07 |
| 2021-12-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2021-12-15 | $9.33 | $9.86 | $16.33 | $9.24 |
| 2021-12-16 | $9.86 | $9.24 | $10.15 | $9.23 |
| 2021-12-17 | $9.24 | $8.42 | $9.01 | $8.35 |
| 2021-12-18 | $8.42 | $8.44 | $8.55 | $8.30 |
| 2021-12-19 | $8.44 | $9.03 | $9.62 | $8.32 |
| 2021-12-20 | $9.03 | $8.53 | $9.08 | $8.43 |
| 2021-12-21 | $8.53 | $9.26 | $9.41 | $8.70 |
| 2021-12-22 | $9.26 | $10.84 | $11.68 | $9.07 |
| 2021-12-23 | $10.85 | $13.74 | $14.94 | $11.27 |
| 2021-12-24 | $13.74 | $14.97 | $16.29 | $13.45 |
| 2021-12-25 | $14.97 | $15.23 | $15.55 | $14.06 |
| 2021-12-26 | $15.23 | $16.27 | $16.29 | $14.81 |
| 2021-12-27 | $16.27 | $14.75 | $16.39 | $14.56 |
| 2021-12-28 | $14.75 | $13.33 | $14.28 | $13.08 |
| 2021-12-29 | $13.33 | $14.90 | $15.06 | $12.78 |
| 2021-12-30 | $14.90 | $15.43 | $15.91 | $14.40 |
| 2021-12-31 | $15.43 | $14.61 | $15.35 | $14.25 |
| 2022-01-01 | $14.61 | $15.17 | $15.43 | $14.69 |
| 2022-01-02 | $15.18 | $14.41 | $15.24 | $14.35 |
| 2022-01-03 | $14.41 | $16.49 | $16.49 | $13.82 |
| 2022-01-04 | $16.49 | $16.03 | $17.34 | $15.94 |
| 2022-01-05 | $16.03 | $15.29 | $16.22 | $14.31 |
| 2022-01-06 | $15.29 | $15.95 | $16.17 | $14.86 |
| 2022-01-07 | $15.95 | $15.03 | $15.87 | $14.41 |
| 2022-01-08 | $15.03 | $13.83 | $15.40 | $13.73 |
| 2022-01-09 | $13.83 | $13.52 | $14.05 | $13.25 |
| 2022-01-10 | $13.52 | $15.49 | $15.53 | $13.23 |
| 2022-01-11 | $15.49 | $18.14 | $18.31 | $15.68 |
| 2022-01-12 | $18.06 | $17.56 | $19.30 | $17.42 |
| 2022-01-13 | $17.56 | $19.61 | $19.78 | $16.77 |
| 2022-01-14 | $19.62 | $20.20 | $20.48 | $18.77 |
| 2022-01-15 | $20.20 | $19.27 | $20.25 | $19.08 |
| 2022-01-16 | $19.27 | $19.28 | $19.28 | $19.27 |
| 2022-01-17 | $20.11 | $17.73 | $19.77 | $17.55 |
| 2022-01-18 | $17.73 | $17.72 | $18.26 | $17.17 |
| 2022-01-19 | $17.72 | $16.22 | $17.76 | $16.18 |
| 2022-01-20 | $16.22 | $15.25 | $16.48 | $15.20 |
| 2022-01-21 | $15.27 | $13.23 | $14.04 | $12.13 |
| 2022-01-22 | $13.23 | $11.40 | $12.99 | $10.46 |
| 2022-01-23 | $11.40 | $11.71 | $12.70 | $11.14 |
| 2022-01-24 | $11.71 | $10.72 | $11.86 | $10.44 |
| 2022-01-25 | $10.72 | $12.14 | $12.40 | $10.34 |
| 2022-01-26 | $12.12 | $12.10 | $12.12 | $12.10 |
| 2022-01-27 | $11.30 | $10.55 | $11.79 | $10.28 |
| 2022-01-28 | $10.55 | $10.76 | $10.84 | $10.47 |
| 2022-01-29 | $10.76 | $11.04 | $11.44 | $10.83 |
| 2022-01-30 | $11.04 | $10.36 | $11.07 | $10.31 |
| 2022-01-31 | $10.36 | $10.37 | $10.37 | $10.35 |
| 2022-02-02 | $11.23 | $10.88 | $11.75 | $10.55 |
| 2022-02-03 | $10.88 | $10.94 | $11.07 | $10.62 |
| 2022-02-04 | $10.97 | $13.03 | $13.16 | $12.08 |
| 2022-02-05 | $12.96 | $12.96 | $12.96 | $12.96 |
| 2022-02-06 | $12.84 | $13.51 | $14.22 | $13.08 |
| 2022-02-07 | $13.51 | $13.50 | $14.17 | $13.47 |
| 2022-02-08 | $13.50 | $12.79 | $13.73 | $12.51 |
| 2022-02-09 | $12.79 | $12.98 | $13.09 | $12.47 |
| 2022-02-10 | $12.99 | $11.81 | $12.73 | $11.74 |
| 2022-02-11 | $11.81 | $10.85 | $11.92 | $10.72 |
| 2022-02-12 | $10.85 | $10.78 | $11.04 | $10.56 |
| 2022-02-13 | $10.78 | $10.76 | $10.79 | $10.76 |
| 2022-02-14 | $10.39 | $10.55 | $10.63 | $10.17 |
| 2022-02-15 | $10.55 | $11.51 | $11.55 | $10.97 |
| 2022-02-16 | $11.51 | $11.23 | $11.39 | $10.94 |
| 2022-02-17 | $11.23 | $10.45 | $10.82 | $10.12 |
| 2022-02-18 | $10.46 | $10.28 | $10.69 | $10.16 |
| 2022-02-19 | $10.27 | $10.04 | $10.40 | $9.91 |
| 2022-02-20 | $10.04 | $9.30 | $9.67 | $9.21 |
| 2022-02-21 | $9.30 | $9.30 | $9.30 | $9.29 |
| 2022-02-22 | $8.55 | $8.97 | $8.99 | $8.64 |
| 2022-02-23 | $8.97 | $8.55 | $9.01 | $8.54 |
| 2022-02-24 | $8.55 | $8.48 | $8.95 | $8.22 |
| 2022-02-25 | $8.48 | $8.94 | $8.98 | $8.46 |
| 2022-02-26 | $8.94 | $9.11 | $9.34 | $8.89 |
| 2022-02-27 | $9.11 | $8.50 | $8.80 | $8.40 |
| 2022-02-28 | $8.50 | $9.74 | $9.76 | $9.24 |
| 2022-03-01 | $9.74 | $11.80 | $11.95 | $9.82 |
| 2022-03-02 | $11.80 | $11.06 | $11.80 | $10.92 |
| 2022-03-03 | $11.07 | $11.05 | $11.36 | $10.50 |
| 2022-03-04 | $11.05 | $10.42 | $11.02 | $10.00 |
| 2022-03-05 | $10.42 | $10.43 | $10.43 | $10.42 |
| 2022-03-06 | $10.51 | $10.13 | $10.73 | $10.13 |
| 2022-03-07 | $10.13 | $9.70 | $10.04 | $9.55 |
| 2022-03-08 | $9.70 | $9.73 | $9.94 | $9.66 |
| 2022-03-09 | $9.73 | $11.63 | $11.63 | $10.53 |
| 2022-03-10 | $11.63 | $11.06 | $11.49 | $10.58 |
| 2022-03-11 | $11.06 | $10.25 | $10.95 | $10.24 |
| 2022-03-12 | $10.25 | $10.33 | $10.50 | $10.17 |
| 2022-03-13 | $10.33 | $9.87 | $10.14 | $9.75 |
| 2022-03-14 | $9.87 | $10.14 | $10.37 | $9.96 |
| 2022-03-15 | $10.14 | $10.12 | $10.40 | $10.04 |
| 2022-03-16 | $10.12 | $10.82 | $10.83 | $10.31 |
| 2022-03-17 | $10.82 | $10.73 | $11.17 | $10.68 |
| 2022-03-18 | $10.73 | $11.37 | $11.49 | $10.80 |
| 2022-03-19 | $11.37 | $11.31 | $11.61 | $11.21 |
| 2022-03-20 | $11.31 | $10.65 | $11.07 | $10.61 |
| 2022-03-21 | $10.65 | $10.86 | $11.19 | $10.53 |
| 2022-03-22 | $10.86 | $11.07 | $11.46 | $11.02 |
| 2022-03-23 | $11.07 | $12.49 | $12.82 | $11.16 |
| 2022-03-24 | $12.49 | $12.91 | $13.19 | $12.26 |
| 2022-03-25 | $12.91 | $12.23 | $13.00 | $12.03 |
| 2022-03-26 | $12.23 | $12.73 | $13.62 | $12.39 |
| 2022-03-27 | $12.72 | $13.20 | $13.80 | $13.00 |
| 2022-03-28 | $13.20 | $12.64 | $13.46 | $12.57 |
| 2022-03-29 | $12.64 | $14.11 | $14.35 | $12.72 |
| 2022-03-30 | $14.11 | $14.01 | $14.54 | $13.59 |
| 2022-03-31 | $13.99 | $13.99 | $13.99 | $13.99 |
| 2022-04-01 | $13.31 | $14.74 | $14.74 | $13.14 |
| 2022-04-02 | $14.74 | $14.83 | $16.10 | $14.32 |
| 2022-04-03 | $14.84 | $16.78 | $17.57 | $15.02 |
| 2022-04-04 | $16.78 | $17.10 | $17.93 | $15.74 |
| 2022-04-05 | $17.11 | $16.12 | $17.17 | $15.92 |
| 2022-04-06 | $16.12 | $15.28 | $16.52 | $14.69 |
| 2022-04-07 | $15.28 | $17.42 | $17.50 | $14.71 |
| 2022-04-08 | $17.41 | $17.53 | $19.32 | $16.82 |
| 2022-04-09 | $17.53 | $17.52 | $18.49 | $16.31 |
| 2022-04-10 | $17.52 | $15.79 | $17.41 | $15.74 |
| 2022-04-11 | $15.79 | $16.05 | $16.07 | $14.40 |
| 2022-04-12 | $16.05 | $16.52 | $16.98 | $15.84 |
| 2022-04-13 | $16.52 | $16.85 | $17.20 | $16.20 |
| 2022-04-14 | $16.85 | $16.36 | $17.22 | $16.01 |
| 2022-04-15 | $16.38 | $16.01 | $16.75 | $15.83 |
| 2022-04-16 | $16.01 | $15.95 | $16.23 | $15.68 |
| 2022-04-17 | $15.95 | $15.69 | $16.48 | $15.41 |
| 2022-04-18 | $15.69 | $16.19 | $16.40 | $15.45 |
| 2022-04-19 | $16.19 | $17.42 | $17.66 | $16.44 |
| 2022-04-20 | $17.42 | $16.65 | $17.79 | $16.52 |
| 2022-04-21 | $16.65 | $15.62 | $17.18 | $15.12 |
| 2022-04-22 | $15.61 | $15.58 | $15.76 | $15.06 |
| 2022-04-23 | $15.60 | $15.31 | $15.92 | $15.13 |
| 2022-04-24 | $15.31 | $15.00 | $15.57 | $14.85 |
| 2022-04-25 | $15.00 | $14.28 | $15.04 | $13.57 |
| 2022-04-26 | $14.28 | $12.70 | $15.18 | $12.42 |
| 2022-04-27 | $12.70 | $12.86 | $13.27 | $12.43 |
| 2022-04-28 | $12.86 | $12.44 | $13.14 | $12.27 |
| 2022-04-29 | $12.44 | $11.27 | $12.54 | $11.07 |
| 2022-04-30 | $11.27 | $10.34 | $11.79 | $10.08 |
| 2022-05-01 | $10.34 | $11.83 | $12.28 | $10.14 |
| 2022-05-02 | $11.83 | $11.83 | $12.18 | $11.09 |
| 2022-05-03 | $11.83 | $11.99 | $12.15 | $11.32 |
| 2022-05-04 | $11.99 | $12.97 | $13.01 | $11.88 |
| 2022-05-05 | $12.97 | $11.22 | $13.17 | $10.78 |
| 2022-05-06 | $11.21 | $10.78 | $11.12 | $10.54 |
| 2022-05-07 | $10.78 | $10.44 | $10.68 | $10.22 |
| 2022-05-08 | $10.41 | $11.16 | $11.25 | $9.86 |
| 2022-05-09 | $11.16 | $9.42 | $11.66 | $9.35 |
| 2022-05-10 | $9.42 | $9.56 | $10.92 | $8.87 |
| 2022-05-11 | $9.56 | $6.47 | $9.87 | $5.38 |
| 2022-05-12 | $6.47 | $6.40 | $7.30 | $5.11 |
| 2022-05-13 | $6.40 | $6.52 | $7.63 | $6.08 |
| 2022-05-14 | $6.52 | $6.68 | $6.86 | $5.93 |
| 2022-05-15 | $6.68 | $7.33 | $7.49 | $6.50 |
| 2022-05-16 | $7.33 | $6.54 | $7.33 | $6.43 |
| 2022-05-17 | $6.54 | $6.66 | $6.97 | $6.27 |
| 2022-05-18 | $6.66 | $5.91 | $6.77 | $5.87 |
| 2022-05-19 | $5.91 | $6.09 | $6.25 | $5.57 |
| 2022-05-20 | $6.09 | $5.75 | $6.27 | $5.64 |
| 2022-05-21 | $5.75 | $6.13 | $6.17 | $5.62 |
| 2022-05-22 | $6.13 | $6.24 | $6.38 | $6.00 |
| 2022-05-23 | $6.24 | $5.82 | $6.51 | $5.74 |
| 2022-05-24 | $5.82 | $5.96 | $6.03 | $5.52 |
| 2022-05-25 | $5.96 | $5.74 | $6.09 | $5.68 |
| 2022-05-26 | $5.74 | $5.23 | $5.82 | $5.06 |
| 2022-05-27 | $5.23 | $4.79 | $5.30 | $4.67 |
| 2022-05-28 | $4.79 | $5.01 | $5.04 | $4.72 |
| 2022-05-29 | $5.01 | $5.17 | $5.21 | $4.78 |
| 2022-05-30 | $5.17 | $5.76 | $5.82 | $5.10 |
| 2022-05-31 | $5.76 | $5.95 | $6.53 | $5.72 |
| 2022-06-01 | $5.95 | $5.34 | $5.98 | $5.25 |
| 2022-06-02 | $5.34 | $5.61 | $5.64 | $5.15 |
| 2022-06-03 | $5.61 | $5.25 | $5.63 | $4.90 |
| 2022-06-04 | $5.25 | $5.33 | $5.38 | $5.11 |
| 2022-06-05 | $5.33 | $5.33 | $5.49 | $5.21 |
| 2022-06-06 | $5.33 | $5.48 | $5.75 | $5.32 |
| 2022-06-07 | $5.48 | $5.20 | $5.48 | $5.06 |
| 2022-06-08 | $5.20 | $5.06 | $5.35 | $5.06 |
| 2022-06-09 | $5.06 | $5.08 | $5.22 | $4.99 |
| 2022-06-10 | $5.08 | $4.49 | $5.11 | $4.45 |
| 2022-06-11 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2022-06-12 | $4.09 | $3.69 | $4.14 | $3.69 |
| 2022-06-13 | $3.69 | $3.50 | $3.72 | $3.09 |
| 2022-06-14 | $3.50 | $3.38 | $3.67 | $3.17 |
| 2022-06-15 | $3.38 | $3.81 | $3.86 | $3.03 |
| 2022-06-16 | $3.81 | $3.22 | $3.82 | $3.13 |
| 2022-06-17 | $3.22 | $3.37 | $3.49 | $3.18 |
| 2022-06-18 | $3.37 | $3.09 | $3.41 | $2.88 |
| 2022-06-19 | $3.09 | $3.28 | $3.33 | $2.97 |
| 2022-06-20 | $3.28 | $3.41 | $3.56 | $3.11 |
| 2022-06-21 | $3.41 | $3.52 | $3.70 | $3.38 |
| 2022-06-22 | $3.52 | $3.27 | $3.52 | $3.26 |
| 2022-06-23 | $3.27 | $3.56 | $3.58 | $3.27 |
| 2022-06-24 | $3.56 | $3.99 | $4.11 | $3.56 |
| 2022-06-25 | $3.99 | $4.18 | $4.39 | $3.93 |
| 2022-06-26 | $4.18 | $3.79 | $4.33 | $3.78 |
| 2022-06-27 | $3.79 | $3.73 | $4.00 | $3.64 |
| 2022-06-28 | $3.73 | $3.42 | $3.77 | $3.39 |
| 2022-06-29 | $3.42 | $3.42 | $3.55 | $3.33 |
| 2022-06-30 | $3.42 | $3.33 | $3.43 | $3.13 |
| 2022-07-01 | $3.33 | $3.34 | $3.45 | $3.24 |
| 2022-07-02 | $3.34 | $3.31 | $3.42 | $3.22 |
| 2022-07-03 | $3.31 | $3.32 | $3.35 | $3.20 |
| 2022-07-04 | $3.32 | $3.52 | $3.55 | $3.21 |
| 2022-07-05 | $3.52 | $3.40 | $3.59 | $3.26 |
| 2022-07-06 | $3.40 | $3.49 | $3.55 | $3.31 |
| 2022-07-07 | $3.49 | $3.71 | $3.77 | $3.44 |
| 2022-07-08 | $3.71 | $3.58 | $3.84 | $3.49 |
| 2022-07-09 | $3.58 | $3.80 | $3.87 | $3.58 |
| 2022-07-10 | $3.80 | $3.52 | $3.82 | $3.51 |
| 2022-07-11 | $3.52 | $3.22 | $3.53 | $3.21 |
| 2022-07-12 | $3.22 | $3.18 | $3.33 | $3.18 |
| 2022-07-13 | $3.18 | $3.34 | $3.34 | $3.03 |
| 2022-07-14 | $3.34 | $3.49 | $3.53 | $3.22 |
| 2022-07-15 | $3.49 | $3.50 | $3.63 | $3.44 |
| 2022-07-16 | $3.50 | $3.64 | $3.68 | $3.38 |
| 2022-07-17 | $3.64 | $3.52 | $3.77 | $3.51 |
| 2022-07-18 | $3.52 | $4.08 | $4.11 | $3.52 |
| 2022-07-19 | $4.08 | $4.54 | $4.66 | $4.01 |
| 2022-07-20 | $4.54 | $4.18 | $4.63 | $4.15 |
| 2022-07-21 | $4.18 | $4.38 | $4.49 | $4.05 |
| 2022-07-22 | $4.38 | $4.32 | $4.76 | $4.29 |
| 2022-07-23 | $4.32 | $4.31 | $4.47 | $4.15 |
| 2022-07-24 | $4.31 | $4.35 | $4.49 | $4.17 |
| 2022-07-25 | $4.35 | $3.79 | $4.38 | $3.79 |
| 2022-07-26 | $3.79 | $3.74 | $3.81 | $3.57 |
| 2022-07-27 | $3.76 | $4.15 | $4.16 | $3.64 |
| 2022-07-28 | $4.15 | $4.37 | $4.46 | $4.04 |
| 2022-07-29 | $4.37 | $4.37 | $4.58 | $4.19 |
| 2022-07-30 | $4.37 | $4.35 | $4.69 | $4.30 |
| 2022-07-31 | $4.35 | $4.24 | $4.59 | $4.22 |
| 2022-08-01 | $4.24 | $4.28 | $4.37 | $4.13 |
| 2022-08-02 | $4.28 | $4.31 | $4.46 | $4.04 |
| 2022-08-03 | $4.31 | $4.52 | $4.65 | $4.16 |
| 2022-08-04 | $4.52 | $4.42 | $4.73 | $4.33 |
| 2022-08-05 | $4.42 | $5.19 | $5.58 | $4.40 |
| 2022-08-06 | $5.19 | $4.90 | $5.21 | $4.88 |
| 2022-08-07 | $4.90 | $4.99 | $5.19 | $4.81 |
| 2022-08-08 | $4.99 | $5.50 | $5.73 | $4.99 |
| 2022-08-09 | $5.50 | $5.36 | $5.60 | $5.18 |
| 2022-08-10 | $5.36 | $5.91 | $6.07 | $5.19 |
| 2022-08-11 | $5.91 | $5.76 | $5.97 | $5.71 |
| 2022-08-12 | $5.76 | $5.99 | $6.07 | $5.64 |
| 2022-08-13 | $5.99 | $5.88 | $6.10 | $5.84 |
| 2022-08-14 | $5.88 | $5.61 | $5.94 | $5.53 |
| 2022-08-15 | $5.61 | $5.40 | $5.82 | $5.30 |
| 2022-08-16 | $5.40 | $5.27 | $5.52 | $5.24 |
| 2022-08-17 | $5.27 | $4.98 | $5.51 | $4.93 |
| 2022-08-18 | $4.98 | $4.85 | $5.20 | $4.83 |
| 2022-08-19 | $4.85 | $4.25 | $4.93 | $4.21 |
| 2022-08-20 | $4.25 | $4.16 | $4.49 | $4.02 |
| 2022-08-21 | $4.15 | $4.23 | $4.31 | $4.09 |
| 2022-08-22 | $4.23 | $4.12 | $4.23 | $3.93 |
| 2022-08-23 | $4.12 | $4.30 | $4.41 | $4.01 |
| 2022-08-24 | $4.30 | $4.27 | $4.40 | $4.15 |
| 2022-08-25 | $4.27 | $4.32 | $4.44 | $4.21 |
| 2022-08-26 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2022-08-27 | $3.94 | $3.92 | $3.98 | $3.83 |
| 2022-08-28 | $3.92 | $3.76 | $3.94 | $3.74 |
| 2022-08-29 | $3.76 | $4.03 | $4.06 | $3.70 |
| 2022-08-30 | $4.03 | $4.20 | $4.28 | $3.96 |
| 2022-08-31 | $4.20 | $4.37 | $4.53 | $4.20 |
| 2022-09-01 | $4.37 | $4.34 | $4.43 | $4.19 |
| 2022-09-02 | $4.34 | $4.18 | $4.38 | $4.12 |
| 2022-09-03 | $4.18 | $4.17 | $4.21 | $4.13 |
| 2022-09-04 | $4.17 | $4.24 | $4.24 | $4.10 |
| 2022-09-05 | $4.24 | $4.23 | $4.27 | $4.13 |
| 2022-09-06 | $4.23 | $4.07 | $4.53 | $3.97 |
| 2022-09-07 | $4.07 | $4.37 | $4.43 | $4.04 |
| 2022-09-08 | $4.37 | $4.69 | $4.70 | $4.37 |
| 2022-09-09 | $4.69 | $4.82 | $4.90 | $4.62 |
| 2022-09-10 | $4.82 | $4.82 | $4.91 | $4.66 |
| 2022-09-11 | $4.82 | $4.90 | $5.04 | $4.64 |
| 2022-09-12 | $4.90 | $5.10 | $5.27 | $4.71 |
| 2022-09-13 | $5.10 | $4.42 | $5.10 | $4.41 |
| 2022-09-14 | $4.42 | $4.51 | $4.55 | $4.34 |
| 2022-09-15 | $4.51 | $4.19 | $4.52 | $4.14 |
| 2022-09-16 | $4.19 | $4.20 | $4.25 | $4.09 |
| 2022-09-17 | $4.20 | $4.39 | $4.39 | $4.20 |
| 2022-09-18 | $4.39 | $3.92 | $4.41 | $3.84 |
| 2022-09-19 | $3.92 | $4.06 | $4.08 | $3.81 |
| 2022-09-20 | $4.06 | $3.82 | $4.08 | $3.80 |
| 2022-09-21 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-09-22 | $3.65 | $3.87 | $3.90 | $3.62 |
| 2022-09-23 | $3.87 | $3.79 | $3.95 | $3.62 |
| 2022-09-24 | $3.79 | $3.80 | $3.80 | $3.79 |
Mercata
NEAR Protocol Crypto Market
| Paio | Scambio |
|---|---|
| NEAR/USDT | aax |
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/ETH | binance |
| NEAR/RUB | binance |
| NEAR/USDT | binance |
| NEAR/BUSD | binanceusa |
| NEAR/USD | binanceusa |
| NEAR/USDT | binanceusa |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitmart |
| NEAR/USDT | bitz |
| NEAR/USDT | bkex |
| NEAR/USD | blockchaincom |
| NEAR/USDT | coinex |
| NEAR/BTC | cryptodotcom |
| NEAR/CRO | cryptodotcom |
| NEAR/USDC | cryptodotcom |
| NEAR/USDT | cryptodotcom |
| NEAR/USDT | digifinex |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/IDR | indodax |
| NEAR/BTC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
| NEAR/BTC | upbit |
| NEAR/KRW | upbit |
| NEAR/QC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
NEAR Protocol News
![NEAR Protocol adds Tether [USDT] to its pack but here’s the catch](https://images.cryptocompare.com/news/default/ambcrypto.png "NEAR Protocol adds Tether [USDT] to its pack but here’s the catch")
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta