OKB Coin Values OKB
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereOKB Crypto Coin Rank 51
Sito web
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OKB
OKB valuesUSD Prezzo $ 15.55
$ 15.55
OKB BTC Prezzo 0.00077614
0.00077614
OKB 24h Vol $ 14,876,124
$ 14,876,124
OKB Mercato $ 932,984,135
$ 932,984,135
24h Vol
743 BTC 1 H
0.15 %
24 H
-0.36 %
7 d
-5.09 %
Oggi OKB il prezzo in dollari USA è attualmente
15.55
USD, e se convertito a Bitcoin è
0.00077614
BTC. Un totale di 60,000,000 OKB sono attualmente in circolazione nel mercato. OKB i prezzi stanno attualmente subendo un cambiamento -0.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.149 M US dollars OKB è stato scambiato su Scambi crittografici. Ottenere OKB's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
OKB Grafici
OKB Prezzo Grafici
OKB Grafico dei prezzi alto / basso
OKB Prezzo Grafico dei prezzi alto / basso
Dati storici
OKB Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $16.70 | $15.92 | $16.66 | $15.86 |
| 2021-10-17 | $15.92 | $15.98 | $16.49 | $13.71 |
| 2021-10-18 | $15.98 | $15.98 | $15.99 | $15.95 |
| 2021-10-19 | $16.26 | $19.68 | $20.19 | $16.57 |
| 2021-10-20 | $19.68 | $25.78 | $26.42 | $20.08 |
| 2021-10-21 | $25.78 | $24.13 | $24.76 | $21.22 |
| 2021-10-22 | $24.13 | $28.66 | $28.92 | $22.41 |
| 2021-10-23 | $28.66 | $27.47 | $29.42 | $26.46 |
| 2021-10-24 | $27.48 | $25.76 | $27.30 | $25.33 |
| 2021-10-25 | $25.76 | $26.07 | $27.54 | $25.48 |
| 2021-10-26 | $26.07 | $24.16 | $25.15 | $23.27 |
| 2021-10-27 | $24.16 | $21.94 | $23.81 | $21.71 |
| 2021-10-28 | $21.94 | $21.12 | $24.13 | $21.12 |
| 2021-10-29 | $21.12 | $21.70 | $23.69 | $21.42 |
| 2021-10-30 | $21.70 | $16.41 | $21.78 | $16.35 |
| 2021-10-31 | $16.41 | $21.42 | $21.45 | $15.94 |
| 2021-11-01 | $21.42 | $22.71 | $22.83 | $17.37 |
| 2021-11-02 | $22.71 | $22.22 | $23.73 | $21.78 |
| 2021-11-03 | $22.22 | $22.41 | $22.75 | $15.16 |
| 2021-11-04 | $22.41 | $22.02 | $22.71 | $17.21 |
| 2021-11-05 | $22.02 | $24.37 | $24.94 | $17.76 |
| 2021-11-06 | $24.37 | $25.71 | $26.12 | $17.01 |
| 2021-11-07 | $25.71 | $27.79 | $30.85 | $25.35 |
| 2021-11-08 | $27.79 | $31.11 | $33.02 | $28.38 |
| 2021-11-09 | $31.11 | $30.32 | $31.98 | $25.06 |
| 2021-11-10 | $30.32 | $22.61 | $30.03 | $20.93 |
| 2021-11-11 | $22.61 | $28.20 | $29.23 | $20.40 |
| 2021-11-12 | $28.20 | $26.98 | $28.38 | $19.95 |
| 2021-11-13 | $26.98 | $27.07 | $27.70 | $26.43 |
| 2021-11-14 | $27.07 | $27.09 | $27.80 | $26.81 |
| 2021-11-15 | $27.09 | $26.52 | $26.97 | $25.74 |
| 2021-11-16 | $26.52 | $24.98 | $25.65 | $19.97 |
| 2021-11-17 | $24.98 | $25.64 | $26.47 | $20.10 |
| 2021-11-18 | $25.63 | $23.65 | $24.51 | $13.28 |
| 2021-11-19 | $23.65 | $24.74 | $25.14 | $23.57 |
| 2021-11-20 | $24.74 | $25.52 | $25.63 | $23.75 |
| 2021-11-21 | $25.52 | $24.20 | $25.07 | $24.09 |
| 2021-11-22 | $24.20 | $23.41 | $23.73 | $15.34 |
| 2021-11-23 | $23.41 | $24.23 | $24.43 | $17.39 |
| 2021-11-24 | $24.23 | $23.32 | $24.43 | $17.27 |
| 2021-11-25 | $23.32 | $27.16 | $27.99 | $19.67 |
| 2021-11-26 | $27.17 | $23.87 | $25.05 | $20.69 |
| 2021-11-27 | $23.87 | $23.49 | $24.35 | $23.09 |
| 2021-11-28 | $23.49 | $23.65 | $24.61 | $21.02 |
| 2021-11-29 | $23.55 | $24.12 | $24.85 | $23.64 |
| 2021-11-30 | $24.12 | $24.17 | $24.44 | $20.19 |
| 2021-12-01 | $24.17 | $25.04 | $25.76 | $24.00 |
| 2021-12-02 | $25.04 | $27.35 | $27.84 | $19.01 |
| 2021-12-03 | $27.35 | $19.99 | $28.26 | $19.59 |
| 2021-12-04 | $19.99 | $24.39 | $25.11 | $15.13 |
| 2021-12-05 | $24.39 | $23.88 | $24.94 | $14.55 |
| 2021-12-06 | $23.96 | $25.92 | $26.79 | $16.44 |
| 2021-12-07 | $25.92 | $27.97 | $28.20 | $25.27 |
| 2021-12-08 | $27.97 | $27.11 | $28.05 | $17.89 |
| 2021-12-09 | $27.11 | $25.52 | $25.71 | $15.45 |
| 2021-12-10 | $25.52 | $23.36 | $25.25 | $18.15 |
| 2021-12-11 | $23.45 | $26.54 | $27.54 | $17.73 |
| 2021-12-12 | $26.54 | $26.55 | $26.57 | $26.51 |
| 2021-12-13 | $27.06 | $24.45 | $27.40 | $22.66 |
| 2021-12-14 | $24.45 | $29.18 | $30.98 | $22.49 |
| 2021-12-15 | $29.18 | $31.70 | $34.30 | $22.67 |
| 2021-12-16 | $31.70 | $30.48 | $31.77 | $22.90 |
| 2021-12-17 | $30.48 | $31.33 | $33.22 | $23.95 |
| 2021-12-18 | $31.33 | $30.94 | $31.89 | $30.69 |
| 2021-12-19 | $30.94 | $32.74 | $32.74 | $30.48 |
| 2021-12-20 | $32.74 | $32.09 | $33.75 | $31.57 |
| 2021-12-21 | $32.09 | $32.01 | $33.86 | $31.79 |
| 2021-12-22 | $31.98 | $32.04 | $32.81 | $31.48 |
| 2021-12-23 | $32.04 | $30.50 | $33.53 | $14.65 |
| 2021-12-24 | $30.53 | $29.55 | $30.74 | $18.57 |
| 2021-12-25 | $29.55 | $29.24 | $30.15 | $29.11 |
| 2021-12-26 | $29.24 | $29.74 | $32.21 | $28.51 |
| 2021-12-27 | $29.74 | $30.49 | $31.46 | $29.46 |
| 2021-12-28 | $30.49 | $29.99 | $30.00 | $14.01 |
| 2021-12-29 | $29.99 | $16.44 | $29.38 | $16.42 |
| 2021-12-30 | $16.44 | $27.24 | $28.73 | $13.20 |
| 2021-12-31 | $27.24 | $28.79 | $29.44 | $26.63 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.31 | $29.32 | $29.28 |
| 2022-01-03 | $29.26 | $28.80 | $29.10 | $27.94 |
| 2022-01-04 | $28.81 | $27.75 | $28.52 | $27.27 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $25.13 | $25.20 | $23.20 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.10 | $25.41 | $23.92 |
| 2022-01-10 | $24.09 | $23.84 | $24.61 | $23.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.17 | $26.70 | $25.53 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.09 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.55 | $25.87 | $24.78 |
| 2022-01-16 | $25.55 | $25.53 | $25.62 | $25.52 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.58 | $24.97 | $24.16 |
| 2022-01-20 | $24.56 | $24.72 | $25.20 | $15.20 |
| 2022-01-21 | $24.72 | $21.73 | $22.17 | $14.46 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $22.65 | $22.69 | $22.62 |
| 2022-01-27 | $21.80 | $21.06 | $22.02 | $20.61 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.03 | $21.09 | $21.01 |
| 2022-02-02 | $22.01 | $20.92 | $21.24 | $20.36 |
| 2022-02-03 | $20.92 | $20.89 | $21.60 | $20.85 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.07 | $22.10 | $22.03 |
| 2022-02-06 | $22.22 | $22.27 | $22.82 | $22.08 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.60 | $24.40 | $22.16 |
| 2022-02-09 | $23.59 | $23.41 | $24.68 | $23.29 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $21.06 | $21.08 | $21.02 |
| 2022-02-14 | $20.67 | $20.66 | $21.03 | $20.64 |
| 2022-02-15 | $20.66 | $21.67 | $22.10 | $21.51 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $20.39 | $20.54 | $19.51 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.70 | $20.07 | $19.37 |
| 2022-02-20 | $19.70 | $18.92 | $19.13 | $18.61 |
| 2022-02-21 | $18.92 | $18.94 | $18.95 | $18.91 |
| 2022-02-22 | $18.21 | $17.90 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.99 | $17.58 | $16.90 |
| 2022-02-24 | $16.94 | $17.00 | $18.13 | $16.56 |
| 2022-02-25 | $16.62 | $17.58 | $17.85 | $17.29 |
| 2022-02-26 | $17.60 | $17.73 | $18.08 | $17.38 |
| 2022-02-27 | $17.73 | $16.84 | $17.17 | $16.30 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $18.10 | $18.83 | $17.62 |
| 2022-03-05 | $18.10 | $18.01 | $18.12 | $17.99 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.98 | $17.27 |
| 2022-03-08 | $17.68 | $17.80 | $18.31 | $17.52 |
| 2022-03-09 | $17.78 | $18.59 | $19.31 | $18.17 |
| 2022-03-10 | $18.59 | $17.91 | $18.04 | $17.34 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.65 | $18.02 | $17.53 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $18.68 | $19.05 | $18.03 |
| 2022-03-15 | $18.68 | $18.21 | $19.00 | $18.03 |
| 2022-03-16 | $18.21 | $19.09 | $19.19 | $18.42 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $14.94 | $16.34 | $14.94 |
| 2022-03-21 | $14.94 | $13.63 | $15.34 | $13.24 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.60 | $22.18 | $21.20 |
| 2022-03-26 | $21.60 | $22.05 | $22.09 | $21.46 |
| 2022-03-27 | $22.05 | $22.96 | $23.68 | $22.70 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $21.30 | $21.46 | $20.99 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $20.71 | $20.73 | $20.65 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $19.01 | $19.56 | $18.78 |
| 2022-04-07 | $19.01 | $20.40 | $21.41 | $19.10 |
| 2022-04-08 | $20.40 | $19.28 | $20.21 | $19.15 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.35 | $19.56 | $19.20 |
| 2022-04-11 | $19.35 | $18.27 | $18.33 | $17.92 |
| 2022-04-12 | $18.27 | $18.89 | $19.05 | $18.44 |
| 2022-04-13 | $18.89 | $19.68 | $19.78 | $19.22 |
| 2022-04-14 | $19.68 | $19.79 | $20.33 | $19.10 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.73 | $20.93 | $20.04 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.94 | $19.93 | $19.94 | $19.93 |
| 2022-04-19 | $19.86 | $20.10 | $20.45 | $19.95 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.65 | $19.76 | $20.12 | $19.29 |
| 2022-04-24 | $19.76 | $20.72 | $20.91 | $19.70 |
| 2022-04-25 | $20.72 | $20.21 | $21.25 | $20.07 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.42 | $19.70 | $20.17 | $19.57 |
| 2022-04-28 | $19.70 | $19.14 | $19.96 | $18.96 |
| 2022-04-29 | $19.14 | $18.58 | $18.83 | $18.43 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $18.23 | $18.29 | $18.06 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $18.08 | $18.24 | $17.35 |
| 2022-05-06 | $18.08 | $17.54 | $17.94 | $17.53 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $15.92 | $16.64 | $15.82 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $14.62 | $14.70 | $13.93 |
| 2022-05-11 | $14.62 | $11.20 | $13.82 | $11.10 |
| 2022-05-12 | $11.20 | $11.99 | $12.17 | $10.36 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.04 | $12.19 | $11.76 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.54 | $12.62 | $11.90 |
| 2022-05-24 | $12.54 | $12.75 | $13.00 | $12.65 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.03 | $12.52 | $11.99 |
| 2022-05-27 | $12.03 | $11.21 | $12.00 | $11.03 |
| 2022-05-28 | $11.21 | $11.50 | $11.64 | $11.36 |
| 2022-05-29 | $11.50 | $11.76 | $11.76 | $11.53 |
| 2022-05-30 | $11.76 | $12.42 | $12.83 | $12.23 |
| 2022-05-31 | $12.42 | $12.21 | $12.47 | $12.08 |
| 2022-06-01 | $12.21 | $11.50 | $11.66 | $11.35 |
| 2022-06-02 | $11.50 | $11.70 | $11.78 | $11.50 |
| 2022-06-03 | $11.70 | $11.36 | $11.46 | $11.21 |
| 2022-06-04 | $11.36 | $11.51 | $11.55 | $11.31 |
| 2022-06-05 | $11.51 | $11.51 | $11.55 | $11.39 |
| 2022-06-06 | $11.51 | $11.63 | $12.13 | $11.54 |
| 2022-06-07 | $11.63 | $11.37 | $11.98 | $11.31 |
| 2022-06-08 | $11.37 | $11.35 | $11.38 | $10.99 |
| 2022-06-09 | $11.35 | $11.30 | $11.37 | $11.22 |
| 2022-06-10 | $11.30 | $10.99 | $11.07 | $10.82 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.65 | $12.05 | $11.36 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.67 | $11.20 | $10.48 |
| 2022-06-20 | $10.67 | $11.10 | $11.29 | $10.61 |
| 2022-06-21 | $11.10 | $11.13 | $11.31 | $10.79 |
| 2022-06-22 | $11.13 | $11.17 | $11.28 | $10.70 |
| 2022-06-23 | $11.17 | $11.52 | $11.88 | $11.51 |
| 2022-06-24 | $11.52 | $12.58 | $13.12 | $11.58 |
| 2022-06-25 | $12.58 | $13.41 | $13.47 | $12.67 |
| 2022-06-26 | $13.41 | $12.44 | $13.18 | $12.44 |
| 2022-06-27 | $12.44 | $12.30 | $12.43 | $12.16 |
| 2022-06-28 | $12.30 | $11.69 | $12.07 | $11.68 |
| 2022-06-29 | $11.69 | $12.26 | $12.38 | $11.59 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.71 | $13.21 | $12.60 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.55 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $12.15 | $12.15 | $12.14 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.94 | $12.94 | $12.95 | $12.93 |
| 2022-07-18 | $13.13 | $14.80 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.96 | $16.86 | $17.89 | $16.53 |
| 2022-07-29 | $16.86 | $18.29 | $19.26 | $16.79 |
| 2022-07-30 | $18.29 | $18.24 | $18.35 | $17.74 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.61 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.59 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.53 | $18.02 | $17.30 |
| 2022-08-24 | $17.53 | $17.41 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.71 | $17.85 | $17.50 |
| 2022-08-26 | $17.72 | $17.72 | $17.74 | $17.70 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $15.43 | $15.68 | $15.06 |
| 2022-08-29 | $15.44 | $16.32 | $16.43 | $15.85 |
| 2022-08-30 | $16.32 | $15.26 | $16.23 | $14.80 |
| 2022-08-31 | $15.26 | $15.28 | $15.55 | $15.00 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.48 | $15.65 | $15.22 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.18 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.95 | $14.98 | $14.93 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $14.90 | $14.90 | $14.88 |
Mercata
OKB Crypto Market
| Paio | Scambio |
|---|---|
| OKB/USDT | aax |
| OKB/BTC | bhex |
| OKB/USDT | bhex |
| OKB/USDT | biki |
| OKB/TWD | bitasset |
| OKB/USDT | bitasset |
| OKB/BTC | bitfinex |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/USDT | bw |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | coinbene |
| OKB/BTC | coinex |
| OKB/USDT | coinex |
| OKB/BTC | coinsbit |
| OKB/USDT | exx |
| OKB/ETH | fatbtc |
| OKB/USD | ftx |
| OKB/USDT | gateio |
| OKB/BTC | hitbtc |
| OKB/USDT | hitbtc |
| OKB/USDT | idax |
| OKB/IDR | indodax |
| OKB/USDT | lbank |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDC | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
| OKB/USDT | poloniex |
| OKB/KRW | probit |
| OKB/USDT | probit |
| OKB/USDT | xtpub |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Tecnologia
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Caratteristiche
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta