PST Coin Values PST
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePrimas Crypto Coin Rank 927
Sito web
Carta bianca
52,692,565 PST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primas
Primas valuesUSD Prezzo $ 0.0208
$ 0.0208
Primas BTC Prezzo 0.00000225
0.00000225
Primas 24h Vol $ 1,068,563
$ 1,068,563
Primas Mercato $ 1,098,060
$ 1,098,060
24h Vol
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
Oggi Primas il prezzo in dollari USA è attualmente
0.0208
USD, e se convertito a Bitcoin è
0.00000225
BTC. Un totale di 52,692,565 PST sono attualmente in circolazione nel mercato. Primas i prezzi stanno attualmente subendo un cambiamento -2.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Primas è stato scambiato su Scambi crittografici. Ottenere Primas's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PST Grafici
Primas Prezzo Grafici
PST Grafico dei prezzi alto / basso
Primas Prezzo Grafico dei prezzi alto / basso
Dati storici
Primas Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0182600 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2021-10-17 | $0.0190700 | $0.0371600 | $0.0446600 | $0.0191600 |
| 2021-10-18 | $0.0371600 | $0.0328900 | $0.0466400 | $0.0328900 |
| 2021-10-19 | $0.0328900 | $0.0287300 | $0.0365300 | $0.0287300 |
| 2021-10-20 | $0.0287300 | $0.0255200 | $0.0308400 | $0.0255200 |
| 2021-10-21 | $0.0255200 | $0.0249000 | $0.0483900 | $0.0239300 |
| 2021-10-22 | $0.0249000 | $0.0238300 | $0.0307000 | $0.0221600 |
| 2021-10-23 | $0.0238300 | $0.0247200 | $0.0292700 | $0.0241000 |
| 2021-10-24 | $0.0247200 | $0.0237400 | $0.0248400 | $0.0234200 |
| 2021-10-25 | $0.0237600 | $0.0240100 | $0.0260800 | $0.0238400 |
| 2021-10-26 | $0.0240100 | $0.0233800 | $0.0241200 | $0.0226700 |
| 2021-10-27 | $0.0233800 | $0.0191500 | $0.0222500 | $0.0189500 |
| 2021-10-28 | $0.0191500 | $0.0215300 | $0.0228100 | $0.0208400 |
| 2021-10-29 | $0.0215300 | $0.0227500 | $0.0245600 | $0.0217300 |
| 2021-10-30 | $0.0227500 | $0.0231300 | $0.0243000 | $0.0217900 |
| 2021-10-31 | $0.0231300 | $0.0227400 | $0.0269800 | $0.0214900 |
| 2021-11-01 | $0.0227400 | $0.0228700 | $0.0238200 | $0.0225200 |
| 2021-11-02 | $0.0228700 | $0.0252600 | $0.0265000 | $0.0237500 |
| 2021-11-03 | $0.0252600 | $0.0263400 | $0.0274900 | $0.0251400 |
| 2021-11-04 | $0.0263400 | $0.0252300 | $0.0263100 | $0.0238600 |
| 2021-11-05 | $0.0252300 | $0.0246000 | $0.0260300 | $0.0242400 |
| 2021-11-06 | $0.0246000 | $0.0254600 | $0.0261800 | $0.0246900 |
| 2021-11-07 | $0.0254600 | $0.0272400 | $0.0278400 | $0.0257200 |
| 2021-11-08 | $0.0272400 | $0.0278100 | $0.0320900 | $0.0265100 |
| 2021-11-09 | $0.0278100 | $0.0274900 | $0.0280100 | $0.0265000 |
| 2021-11-10 | $0.0274500 | $0.0274800 | $0.0275600 | $0.0274400 |
| 2021-11-11 | $0.0262200 | $0.0242700 | $0.0270600 | $0.0237100 |
| 2021-11-12 | $0.0242700 | $0.0240000 | $0.0255800 | $0.0235800 |
| 2021-11-13 | $0.0240000 | $0.0237900 | $0.0249500 | $0.0234600 |
| 2021-11-14 | $0.0237900 | $0.0243400 | $0.0248000 | $0.0236000 |
| 2021-11-15 | $0.0243400 | $0.0243600 | $0.0244500 | $0.0233100 |
| 2021-11-16 | $0.0243600 | $0.0222300 | $0.0245500 | $0.0217700 |
| 2021-11-17 | $0.0222300 | $0.0251400 | $0.0469700 | $0.0220500 |
| 2021-11-18 | $0.0251400 | $0.0213100 | $0.0259500 | $0.0194300 |
| 2021-11-19 | $0.0213100 | $0.0218000 | $0.0237300 | $0.0213200 |
| 2021-11-20 | $0.0218000 | $0.0293600 | $0.0438200 | $0.0212200 |
| 2021-11-21 | $0.0293200 | $0.0263600 | $0.0411100 | $0.0258400 |
| 2021-11-22 | $0.0263600 | $0.0254800 | $0.0288400 | $0.0249100 |
| 2021-11-23 | $0.0254800 | $0.0249200 | $0.0280400 | $0.0241800 |
| 2021-11-24 | $0.0249200 | $0.0240300 | $0.0267600 | $0.0237800 |
| 2021-11-25 | $0.0223000 | $0.0235900 | $0.0247700 | $0.0224100 |
| 2021-11-26 | $0.0235900 | $0.0225900 | $0.0242000 | $0.0204400 |
| 2021-11-27 | $0.0225900 | $0.0224700 | $0.0235700 | $0.0213700 |
| 2021-11-28 | $0.0224700 | $0.0401300 | $0.0498800 | $0.0217900 |
| 2021-11-29 | $0.0401300 | $0.0277600 | $0.0410700 | $0.0266100 |
| 2021-11-30 | $0.0277600 | $0.0307700 | $0.0336200 | $0.0250700 |
| 2021-12-01 | $0.0307700 | $0.0269000 | $0.0309000 | $0.0263200 |
| 2021-12-02 | $0.0269000 | $0.0248700 | $0.0265700 | $0.0243000 |
| 2021-12-03 | $0.0248700 | $0.0257600 | $0.0273700 | $0.0230800 |
| 2021-12-04 | $0.0257600 | $0.0256100 | $0.0329900 | $0.0231400 |
| 2021-12-05 | $0.0256100 | $0.0237400 | $0.0262200 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0237600 | $0.0247700 | $0.0232500 |
| 2021-12-07 | $0.0237600 | $0.0238000 | $0.0253200 | $0.0232900 |
| 2021-12-08 | $0.0238000 | $0.0252600 | $0.0282900 | $0.0237400 |
| 2021-12-09 | $0.0252600 | $0.0252200 | $0.0257000 | $0.0233200 |
| 2021-12-10 | $0.0252200 | $0.0263200 | $0.0272600 | $0.0244400 |
| 2021-12-11 | $0.0264300 | $0.0261600 | $0.0306000 | $0.0261600 |
| 2021-12-12 | $0.0261800 | $0.0290800 | $0.0366000 | $0.0265700 |
| 2021-12-13 | $0.0290600 | $0.0261700 | $0.0331800 | $0.0257000 |
| 2021-12-14 | $0.0261700 | $0.0275800 | $0.0285500 | $0.0266100 |
| 2021-12-15 | $0.0275800 | $0.0259100 | $0.0283500 | $0.0259100 |
| 2021-12-16 | $0.0226700 | $0.0264400 | $0.0264400 | $0.0223500 |
| 2021-12-17 | $0.0263900 | $0.0258900 | $0.0623 | $0.0241900 |
| 2021-12-18 | $0.0258900 | $0.0617 | $0.0620 | $0.0249200 |
| 2021-12-19 | $0.0617 | $0.0254200 | $0.0611 | $0.0253800 |
| 2021-12-20 | $0.0254300 | $0.0260300 | $0.0260300 | $0.0254800 |
| 2021-12-21 | $0.0261200 | $0.0253500 | $0.0266000 | $0.0253100 |
| 2021-12-22 | $0.0253500 | $0.0228100 | $0.0251200 | $0.0228100 |
| 2021-12-23 | $0.0228100 | $0.0253500 | $0.0254700 | $0.0235400 |
| 2021-12-24 | $0.0244000 | $0.0238900 | $0.0254200 | $0.0233900 |
| 2021-12-25 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-26 | $0.0237000 | $0.0238700 | $0.0243800 | $0.0238700 |
| 2021-12-27 | $0.0238700 | $0.0243400 | $0.0243400 | $0.0233300 |
| 2021-12-28 | $0.0249100 | $0.0232900 | $0.0234100 | $0.0232900 |
| 2021-12-29 | $0.0237700 | $0.0231900 | $0.0231900 | $0.0227200 |
| 2021-12-30 | $0.0232400 | $0.0226200 | $0.0235600 | $0.0216800 |
| 2021-12-31 | $0.0226200 | $0.0207900 | $0.0221700 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0210000 | $0.0219600 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0209500 | $0.0215000 | $0.0209400 |
| 2022-01-03 | $0.0207600 | $0.0198600 | $0.0203900 | $0.0198600 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0220000 | $0.0210800 |
| 2022-01-05 | $0.0199900 | $0.0190600 | $0.0190600 | $0.0186700 |
| 2022-01-06 | $0.0208500 | $0.0198200 | $0.0206900 | $0.0198200 |
| 2022-01-07 | $0.0183600 | $0.0224400 | $0.0226000 | $0.0172300 |
| 2022-01-08 | $0.0203600 | $0.0208400 | $0.0241800 | $0.0200100 |
| 2022-01-09 | $0.0208400 | $0.0188400 | $0.0209300 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0184100 | $0.0200800 | $0.0184100 |
| 2022-01-11 | $0.0215500 | $0.0188000 | $0.0226200 | $0.0188000 |
| 2022-01-12 | $0.0179500 | $0.0188900 | $0.0193200 | $0.0184500 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0187300 | $0.0178800 |
| 2022-01-14 | $0.0188400 | $0.0191600 | $0.0218100 | $0.0186000 |
| 2022-01-15 | $0.0191600 | $0.0206000 | $0.0218000 | $0.0189400 |
| 2022-01-16 | $0.0202500 | $0.0202400 | $0.0202600 | $0.0202200 |
| 2022-01-17 | $0.0220400 | $0.0202600 | $0.0234400 | $0.0198800 |
| 2022-01-18 | $0.0202600 | $0.0197600 | $0.0227900 | $0.0190300 |
| 2022-01-19 | $0.0197600 | $0.0199300 | $0.0215700 | $0.0186000 |
| 2022-01-20 | $0.0199000 | $0.0199400 | $0.0211700 | $0.0185200 |
| 2022-01-21 | $0.0199400 | $0.0207400 | $0.0290100 | $0.0170600 |
| 2022-01-22 | $0.0207400 | $0.0204800 | $0.0218500 | $0.0183100 |
| 2022-01-23 | $0.0204800 | $0.0212000 | $0.0217800 | $0.0201500 |
| 2022-01-24 | $0.0212000 | $0.0194600 | $0.0218800 | $0.0192000 |
| 2022-01-25 | $0.0194600 | $0.0191800 | $0.0195000 | $0.0191800 |
| 2022-01-27 | $0.0193200 | $0.0202800 | $0.0207900 | $0.0188200 |
| 2022-01-28 | $0.0202800 | $0.0220600 | $0.0258000 | $0.0210600 |
| 2022-01-29 | $0.0220600 | $0.0227000 | $0.0230100 | $0.0221800 |
| 2022-01-30 | $0.0227000 | $0.0217400 | $0.0228300 | $0.0212900 |
| 2022-01-31 | $0.0216100 | $0.0218900 | $0.0220100 | $0.0214800 |
| 2022-02-02 | $0.0211500 | $0.0213100 | $0.0216400 | $0.0199500 |
| 2022-02-03 | $0.0213100 | $0.0222200 | $0.0276700 | $0.0203600 |
| 2022-02-04 | $0.0222200 | $0.0229000 | $0.0247000 | $0.0220900 |
| 2022-02-05 | $0.0228700 | $0.0228600 | $0.0229000 | $0.0227700 |
| 2022-02-06 | $0.0245400 | $0.0229900 | $0.0251300 | $0.0218900 |
| 2022-02-07 | $0.0229900 | $0.0232500 | $0.0240600 | $0.0230300 |
| 2022-02-08 | $0.0232500 | $0.0231400 | $0.0280700 | $0.0218600 |
| 2022-02-09 | $0.0231400 | $0.0228600 | $0.0246100 | $0.0226300 |
| 2022-02-10 | $0.0228600 | $0.0222600 | $0.0234900 | $0.0212800 |
| 2022-02-11 | $0.0222600 | $0.0224400 | $0.0226400 | $0.0210000 |
| 2022-02-12 | $0.0224400 | $0.0225000 | $0.0227300 | $0.0221500 |
| 2022-02-13 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0223000 |
| 2022-02-14 | $0.0218000 | $0.0218400 | $0.0225100 | $0.0211600 |
| 2022-02-15 | $0.0218400 | $0.0224000 | $0.0239300 | $0.0220800 |
| 2022-02-16 | $0.0224000 | $0.0220300 | $0.0221200 | $0.0211200 |
| 2022-02-17 | $0.0220300 | $0.0211600 | $0.0224600 | $0.0201200 |
| 2022-02-18 | $0.0211600 | $0.0210200 | $0.0221900 | $0.0198300 |
| 2022-02-19 | $0.0210200 | $0.0209800 | $0.0214500 | $0.0204600 |
| 2022-02-20 | $0.0209800 | $0.0201800 | $0.0204700 | $0.0195500 |
| 2022-02-21 | $0.0199700 | $0.0203200 | $0.0203700 | $0.0198700 |
| 2022-02-22 | $0.0191000 | $0.0198700 | $0.0198700 | $0.0193700 |
| 2022-02-23 | $0.0198700 | $0.0191000 | $0.0194300 | $0.0181700 |
| 2022-02-24 | $0.0191000 | $0.0186300 | $0.0204700 | $0.0175600 |
| 2022-02-25 | $0.0186300 | $0.0196300 | $0.0210200 | $0.0190000 |
| 2022-02-26 | $0.0196600 | $0.0205700 | $0.0228500 | $0.0194100 |
| 2022-02-27 | $0.0205700 | $0.0201400 | $0.0219500 | $0.0189800 |
| 2022-02-28 | $0.0201000 | $0.0212300 | $0.0243000 | $0.0202700 |
| 2022-03-01 | $0.0212600 | $0.0206600 | $0.0218500 | $0.0206300 |
| 2022-03-02 | $0.0206600 | $0.0204000 | $0.0218500 | $0.0198700 |
| 2022-03-03 | $0.0204100 | $0.0193700 | $0.0202200 | $0.0190600 |
| 2022-03-04 | $0.0193500 | $0.0185700 | $0.0195400 | $0.0178300 |
| 2022-03-05 | $0.0184000 | $0.0187200 | $0.0188100 | $0.0183200 |
| 2022-03-06 | $0.0193800 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2022-03-07 | $0.0187400 | $0.0186000 | $0.0190200 | $0.0175000 |
| 2022-03-08 | $0.0186000 | $0.0191100 | $0.0195000 | $0.0182900 |
| 2022-03-09 | $0.0191100 | $0.0192100 | $0.0204400 | $0.0182800 |
| 2022-03-10 | $0.0192100 | $0.0188100 | $0.0191500 | $0.0182900 |
| 2022-03-11 | $0.0188100 | $0.0182400 | $0.0194900 | $0.0178500 |
| 2022-03-12 | $0.0182400 | $0.0189400 | $0.0190400 | $0.0182200 |
| 2022-03-13 | $0.0189400 | $0.0184000 | $0.0186500 | $0.0181000 |
| 2022-03-14 | $0.0184000 | $0.0185300 | $0.0191200 | $0.0182700 |
| 2022-03-15 | $0.0185300 | $0.0186500 | $0.0190400 | $0.0181800 |
| 2022-03-16 | $0.0186500 | $0.0193200 | $0.0200600 | $0.0192300 |
| 2022-03-17 | $0.0193200 | $0.0253600 | $0.0466400 | $0.0195600 |
| 2022-03-18 | $0.0253600 | $0.0203200 | $0.0278800 | $0.0203200 |
| 2022-03-19 | $0.0203200 | $0.0205800 | $0.0214400 | $0.0202600 |
| 2022-03-20 | $0.0205800 | $0.0213200 | $0.0216000 | $0.0197400 |
| 2022-03-21 | $0.0213200 | $0.0209900 | $0.0218900 | $0.0201200 |
| 2022-03-22 | $0.0209900 | $0.0212700 | $0.0216300 | $0.0207300 |
| 2022-03-23 | $0.0212700 | $0.0207800 | $0.0219900 | $0.0207800 |
| 2022-03-24 | $0.0207800 | $0.0215700 | $0.0219100 | $0.0210400 |
| 2022-03-25 | $0.0215700 | $0.0206400 | $0.0224400 | $0.0201800 |
| 2022-03-26 | $0.0206400 | $0.0210900 | $0.0213800 | $0.0207500 |
| 2022-03-27 | $0.0211100 | $0.0215900 | $0.0223500 | $0.0214900 |
| 2022-03-28 | $0.0215900 | $0.0217400 | $0.0220400 | $0.0213100 |
| 2022-03-29 | $0.0221500 | $0.0218200 | $0.0223000 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0207000 | $0.0216500 | $0.0207000 |
| 2022-03-31 | $0.0217300 | $0.0199900 | $0.0210800 | $0.0199900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0222200 | $0.0208300 |
| 2022-04-02 | $0.0210500 | $0.0208500 | $0.0209500 | $0.0208500 |
| 2022-04-03 | $0.0208700 | $0.0221200 | $0.0232100 | $0.0213400 |
| 2022-04-04 | $0.0221200 | $0.0229200 | $0.0232000 | $0.0219700 |
| 2022-04-05 | $0.0229200 | $0.0234700 | $0.0273500 | $0.0214600 |
| 2022-04-06 | $0.0234700 | $0.0256700 | $0.0276300 | $0.0218300 |
| 2022-04-07 | $0.0256700 | $0.0234100 | $0.0272600 | $0.0221200 |
| 2022-04-08 | $0.0234100 | $0.0219000 | $0.0240100 | $0.0218400 |
| 2022-04-09 | $0.0219000 | $0.0229800 | $0.0248100 | $0.0214200 |
| 2022-04-10 | $0.0229800 | $0.0226000 | $0.0229500 | $0.0216000 |
| 2022-04-11 | $0.0225200 | $0.0208500 | $0.0227300 | $0.0198100 |
| 2022-04-12 | $0.0208600 | $0.0211100 | $0.0213500 | $0.0207200 |
| 2022-04-13 | $0.0211100 | $0.0217400 | $0.0221400 | $0.0214600 |
| 2022-04-14 | $0.0217400 | $0.0211800 | $0.0214800 | $0.0206700 |
| 2022-04-15 | $0.0211800 | $0.0209800 | $0.0214100 | $0.0208900 |
| 2022-04-16 | $0.0209800 | $0.0207600 | $0.0228400 | $0.0206300 |
| 2022-04-17 | $0.0207500 | $0.0209200 | $0.0221100 | $0.0201700 |
| 2022-04-18 | $0.0202400 | $0.0202200 | $0.0202400 | $0.0198000 |
| 2022-04-19 | $0.0207200 | $0.0202900 | $0.0213100 | $0.0200100 |
| 2022-04-20 | $0.0202900 | $0.0205600 | $0.0211100 | $0.0197000 |
| 2022-04-21 | $0.0205600 | $0.0210400 | $0.0220200 | $0.0196700 |
| 2022-04-22 | $0.0210400 | $0.0206800 | $0.0209800 | $0.0199400 |
| 2022-04-23 | $0.0206800 | $0.0201800 | $0.0204800 | $0.0200700 |
| 2022-04-24 | $0.0201800 | $0.0203700 | $0.0204000 | $0.0200500 |
| 2022-04-25 | $0.0203700 | $0.0205300 | $0.0232400 | $0.0197200 |
| 2022-04-26 | $0.0205300 | $0.0194700 | $0.0204800 | $0.0184900 |
| 2022-04-27 | $0.0194700 | $0.0203100 | $0.0210700 | $0.0195100 |
| 2022-04-28 | $0.0203100 | $0.0198500 | $0.0209400 | $0.0189400 |
| 2022-04-29 | $0.0198500 | $0.0194400 | $0.0205700 | $0.0186200 |
| 2022-04-30 | $0.0194400 | $0.0185400 | $0.0190300 | $0.0182200 |
| 2022-05-01 | $0.0185400 | $0.0184500 | $0.0192700 | $0.0184500 |
| 2022-05-02 | $0.0184500 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-05-03 | $0.0185600 | $0.0183800 | $0.0187700 | $0.0179400 |
| 2022-05-04 | $0.0183800 | $0.0190800 | $0.0196100 | $0.0187300 |
| 2022-05-05 | $0.0190800 | $0.0175800 | $0.0185400 | $0.0163700 |
| 2022-05-06 | $0.0175800 | $0.0162300 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0162300 | $0.0166000 | $0.0171600 | $0.0157100 |
| 2022-05-08 | $0.0166000 | $0.0161700 | $0.0187400 | $0.0157400 |
| 2022-05-09 | $0.0161700 | $0.0130300 | $0.0154600 | $0.0130300 |
| 2022-05-10 | $0.0130300 | $0.0125700 | $0.0146100 | $0.0117800 |
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047880 | $0.006594 | $0.0034340 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.006311 | $0.006885 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006885 | $0.006566 | $0.007163 | $0.005969 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008012 | $0.008645 | $0.008012 |
| 2022-05-25 | $0.008000 | $0.008262 | $0.008852 | $0.007672 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008291 | $0.009348 | $0.008041 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008856 | $0.009175 | $0.008616 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009330 | $0.009624 | $0.008652 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006965 | $0.007917 | $0.006170 |
| 2022-06-14 | $0.006966 | $0.007114 | $0.007558 | $0.006669 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.009042 | $0.009243 | $0.008640 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009812 | $0.0102000 | $0.008465 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009725 | $0.0105900 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105500 | $0.009308 |
| 2022-07-11 | $0.0100400 | $0.009686 | $0.0101000 | $0.009258 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009509 | $0.009183 | $0.0109300 | $0.009167 |
| 2022-07-28 | $0.009183 | $0.009371 | $0.0100600 | $0.009233 |
| 2022-07-29 | $0.009371 | $0.009335 | $0.0099030 | $0.009145 |
| 2022-07-30 | $0.009335 | $0.009829 | $0.0099140 | $0.008980 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103700 | $0.0105400 | $0.009770 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008757 | $0.0111600 | $0.008536 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008806 | $0.009311 | $0.008790 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009273 | $0.009231 | $0.009273 | $0.009231 |
| 2022-08-27 | $0.008596 | $0.008649 | $0.008918 | $0.008381 |
| 2022-08-28 | $0.008649 | $0.008323 | $0.008580 | $0.008208 |
| 2022-08-29 | $0.008316 | $0.008678 | $0.009252 | $0.008569 |
| 2022-08-30 | $0.008678 | $0.008675 | $0.009011 | $0.008294 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007987 | $0.008786 | $0.007824 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007845 | $0.008197 | $0.007830 |
| 2022-09-18 | $0.007845 | $0.007392 | $0.007432 | $0.007058 |
| 2022-09-19 | $0.007392 | $0.007363 | $0.007748 | $0.007225 |
| 2022-09-20 | $0.007363 | $0.007449 | $0.007528 | $0.007012 |
| 2022-09-21 | $0.007552 | $0.007376 | $0.007572 | $0.007346 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007418 | $0.007776 | $0.007325 |
| 2022-09-24 | $0.007331 | $0.007322 | $0.007530 | $0.007322 |
Mercata
Primas Crypto Market
| Paio | Scambio |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Tecnologia
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Caratteristiche
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-08-07
Data di fine
2017-08-26
Fondo raccolto (BTC)
31,000 ETH
Fondo raccolto (USD)
11000000
Prezzo iniziale (USD)
0.00074
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta