SAN Coin Values SAN
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSantiment Network Token Crypto Coin Rank 416
Sito web
Carta bianca
63,057,371 SAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Santiment Network Token
Santiment Network Token valuesUSD Prezzo $ 0.1414
$ 0.1414
Santiment Network Token BTC Prezzo 0.00001528
0.00001528
Santiment Network Token 24h Vol $ 13,788
$ 13,788
Santiment Network Token Mercato $ 8,913,972
$ 8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Oggi Santiment Network Token il prezzo in dollari USA è attualmente
0.1414
USD, e se convertito a Bitcoin è
0.00001528
BTC. Un totale di 63,057,371 SAN sono attualmente in circolazione nel mercato. Santiment Network Token i prezzi stanno attualmente subendo un cambiamento -2.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Santiment Network Token è stato scambiato su Scambi crittografici. Ottenere Santiment Network Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Santiment Network Token
Simbolo
SAN
Algoritmo
BTC Prezzo
0.00001528 BTC
BTC Mercato
964 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Sito web
Share Santiment Network Token Price
SAN Grafici
Santiment Network Token Prezzo Grafici
SAN Grafico dei prezzi alto / basso
Santiment Network Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Santiment Network Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.5432000 | $0.5415000 | $0.5470000 | $0.5379000 |
| 2021-10-17 | $0.5415000 | $0.5164000 | $0.5470000 | $0.5111000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5266000 | $0.5576000 | $0.5576000 | $0.5000000 |
| 2021-10-20 | $0.5576000 | $0.5649000 | $0.5667000 | $0.5180000 |
| 2021-10-21 | $0.5649000 | $0.5318000 | $0.5650000 | $0.5276000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5228000 | $0.5233000 | $0.5291000 | $0.5000000 |
| 2021-10-25 | $0.5233000 | $0.5334000 | $0.5511000 | $0.5073000 |
| 2021-10-26 | $0.5334000 | $0.5161000 | $0.5406000 | $0.5000000 |
| 2021-10-27 | $0.5161000 | $0.4857000 | $0.5464000 | $0.4246000 |
| 2021-10-28 | $0.4857000 | $0.4935000 | $0.5301000 | $0.4828000 |
| 2021-10-29 | $0.4935000 | $0.5246000 | $0.5301000 | $0.4909000 |
| 2021-10-30 | $0.5246000 | $0.5200000 | $0.5349000 | $0.5133000 |
| 2021-10-31 | $0.5200000 | $0.5249000 | $0.5322000 | $0.4909000 |
| 2021-11-01 | $0.5249000 | $0.5100000 | $0.5249000 | $0.4935000 |
| 2021-11-02 | $0.5100000 | $0.5408000 | $0.5510000 | $0.4940000 |
| 2021-11-03 | $0.5408000 | $0.5345000 | $0.5701000 | $0.5073000 |
| 2021-11-04 | $0.5345000 | $0.5412000 | $0.5712000 | $0.5220000 |
| 2021-11-05 | $0.5412000 | $0.5299000 | $0.5600000 | $0.5000000 |
| 2021-11-06 | $0.5299000 | $0.5156000 | $0.5569000 | $0.5016000 |
| 2021-11-07 | $0.5156000 | $0.5529000 | $0.5743000 | $0.5151000 |
| 2021-11-08 | $0.5529000 | $0.5499000 | $0.5620000 | $0.5370000 |
| 2021-11-09 | $0.5499000 | $0.5500000 | $0.5758000 | $0.5280000 |
| 2021-11-10 | $0.5500000 | $0.5450000 | $0.5909000 | $0.5288000 |
| 2021-11-11 | $0.5450000 | $0.5766000 | $0.5795000 | $0.5428000 |
| 2021-11-12 | $0.5766000 | $0.5829000 | $0.5909000 | $0.5491000 |
| 2021-11-13 | $0.5829000 | $0.5499000 | $0.5829000 | $0.5428000 |
| 2021-11-14 | $0.5499000 | $0.5323000 | $0.5610000 | $0.5280000 |
| 2021-11-15 | $0.5323000 | $0.4934000 | $0.5560000 | $0.3380000 |
| 2021-11-16 | $0.4934000 | $0.4501000 | $0.4934000 | $0.4501000 |
| 2021-11-17 | $0.4501000 | $0.4415000 | $0.4694000 | $0.4415000 |
| 2021-11-18 | $0.4415000 | $0.4100000 | $0.4570000 | $0.4025000 |
| 2021-11-19 | $0.4100000 | $0.4950000 | $0.5000000 | $0.4100000 |
| 2021-11-20 | $0.4950000 | $0.4582000 | $0.5000000 | $0.4534000 |
| 2021-11-21 | $0.4582000 | $0.5000000 | $0.5023000 | $0.4550000 |
| 2021-11-22 | $0.5000000 | $0.4711000 | $0.5023000 | $0.4675000 |
| 2021-11-23 | $0.4711000 | $0.5247000 | $0.5300000 | $0.4600000 |
| 2021-11-24 | $0.5247000 | $0.4805000 | $0.5300000 | $0.4677000 |
| 2021-11-25 | $0.4805000 | $0.5280000 | $0.5290000 | $0.4783000 |
| 2021-11-26 | $0.5280000 | $0.4055000 | $0.5280000 | $0.4050000 |
| 2021-11-27 | $0.4055000 | $0.4201000 | $0.4599000 | $0.4055000 |
| 2021-11-28 | $0.4201000 | $0.4166000 | $0.4578000 | $0.3955000 |
| 2021-11-29 | $0.4166000 | $0.4350000 | $0.4600000 | $0.4166000 |
| 2021-11-30 | $0.4350000 | $0.4689000 | $0.4700000 | $0.4350000 |
| 2021-12-01 | $0.4689000 | $0.4650000 | $0.4874000 | $0.4625000 |
| 2021-12-02 | $0.4650000 | $0.4666000 | $0.4860000 | $0.4650000 |
| 2021-12-03 | $0.4666000 | $0.4405000 | $0.4868000 | $0.4402000 |
| 2021-12-04 | $0.4405000 | $0.3800000 | $0.4418000 | $0.3453000 |
| 2021-12-05 | $0.3800000 | $0.3750000 | $0.4100000 | $0.3411000 |
| 2021-12-06 | $0.3750000 | $0.3810000 | $0.4044000 | $0.3510000 |
| 2021-12-07 | $0.3810000 | $0.4144000 | $0.4151000 | $0.3810000 |
| 2021-12-08 | $0.4144000 | $0.3988000 | $0.4144000 | $0.3562000 |
| 2021-12-09 | $0.3988000 | $0.3491000 | $0.3995000 | $0.3428000 |
| 2021-12-10 | $0.3491000 | $0.3290000 | $0.3811000 | $0.3215000 |
| 2021-12-11 | $0.3290000 | $0.3320000 | $0.3542000 | $0.3290000 |
| 2021-12-12 | $0.3320000 | $0.3502000 | $0.3692000 | $0.3320000 |
| 2021-12-13 | $0.3502000 | $0.3300000 | $0.3513000 | $0.3300000 |
| 2021-12-14 | $0.3300000 | $0.3536000 | $0.3600000 | $0.3300000 |
| 2021-12-15 | $0.3536000 | $0.3587000 | $0.3927000 | $0.3400000 |
| 2021-12-16 | $0.3587000 | $0.3600000 | $0.3900000 | $0.3564000 |
| 2021-12-17 | $0.3600000 | $0.3350000 | $0.3751000 | $0.3350000 |
| 2021-12-18 | $0.3350000 | $0.3379000 | $0.3636000 | $0.3350000 |
| 2021-12-19 | $0.3379000 | $0.3250000 | $0.3405000 | $0.3250000 |
| 2021-12-20 | $0.3188000 | $0.3375000 | $0.3375000 | $0.1635000 |
| 2021-12-21 | $0.3350000 | $0.3351000 | $0.3547000 | $0.3350000 |
| 2021-12-22 | $0.3351000 | $0.3806000 | $0.4000000 | $0.3351000 |
| 2021-12-23 | $0.3806000 | $0.4014000 | $0.4014000 | $0.3674000 |
| 2021-12-24 | $0.4014000 | $0.3526000 | $0.4014000 | $0.3379000 |
| 2021-12-25 | $0.3526000 | $0.3705000 | $0.4221000 | $0.3418000 |
| 2021-12-26 | $0.3705000 | $0.3718000 | $0.3833000 | $0.3645000 |
| 2021-12-27 | $0.3718000 | $0.3452000 | $0.3776000 | $0.3432000 |
| 2021-12-28 | $0.3452000 | $0.3300000 | $0.3452000 | $0.3300000 |
| 2021-12-29 | $0.3300000 | $0.3303000 | $0.3412000 | $0.3300000 |
| 2021-12-30 | $0.3303000 | $0.3370000 | $0.3370000 | $0.3303000 |
| 2021-12-31 | $0.3370000 | $0.3336000 | $0.3424000 | $0.3303000 |
| 2022-01-01 | $0.3336000 | $0.3333000 | $0.3547000 | $0.3333000 |
| 2022-01-02 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-01-03 | $0.3690000 | $0.3630000 | $0.3690000 | $0.3341000 |
| 2022-01-04 | $0.3630000 | $0.3352000 | $0.3630000 | $0.3346000 |
| 2022-01-05 | $0.3352000 | $0.3240000 | $0.3650000 | $0.3240000 |
| 2022-01-06 | $0.3240000 | $0.3034000 | $0.3390000 | $0.2953000 |
| 2022-01-07 | $0.3034000 | $0.2900000 | $0.3034000 | $0.2713000 |
| 2022-01-08 | $0.2900000 | $0.2626000 | $0.2973000 | $0.2409000 |
| 2022-01-09 | $0.2626000 | $0.2910000 | $0.2910000 | $0.2556000 |
| 2022-01-10 | $0.2910000 | $0.2698000 | $0.3150000 | $0.2400000 |
| 2022-01-11 | $0.2698000 | $0.2751000 | $0.3044000 | $0.2698000 |
| 2022-01-12 | $0.2751000 | $0.2850000 | $0.3044000 | $0.2751000 |
| 2022-01-13 | $0.2850000 | $0.2912000 | $0.3044000 | $0.2850000 |
| 2022-01-14 | $0.2912000 | $0.2815000 | $0.3044000 | $0.2815000 |
| 2022-01-15 | $0.2815000 | $0.2821000 | $0.3100000 | $0.2751000 |
| 2022-01-16 | $0.2821000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-01-17 | $0.2967000 | $0.2840000 | $0.3021000 | $0.2840000 |
| 2022-01-18 | $0.2840000 | $0.2746000 | $0.3390000 | $0.2697000 |
| 2022-01-19 | $0.2746000 | $0.2700000 | $0.2979000 | $0.2550000 |
| 2022-01-20 | $0.2700000 | $0.2522000 | $0.2748000 | $0.2488000 |
| 2022-01-21 | $0.2522000 | $0.2322000 | $0.2600000 | $0.2322000 |
| 2022-01-22 | $0.2322000 | $0.2100000 | $0.2360000 | $0.2000000 |
| 2022-01-23 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1933000 |
| 2022-01-24 | $0.2000000 | $0.2116000 | $0.2223000 | $0.1840000 |
| 2022-01-25 | $0.2116000 | $0.2000000 | $0.2121000 | $0.1941000 |
| 2022-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-27 | $0.2088000 | $0.1961000 | $0.2088000 | $0.1961000 |
| 2022-01-28 | $0.1961000 | $0.1960000 | $0.1961000 | $0.1960000 |
| 2022-01-29 | $0.1960000 | $0.2000000 | $0.2088000 | $0.1907000 |
| 2022-01-30 | $0.2000000 | $0.2000000 | $0.2049000 | $0.1950000 |
| 2022-01-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-02 | $0.2055000 | $0.2078000 | $0.2150000 | $0.1957000 |
| 2022-02-03 | $0.2078000 | $0.1867000 | $0.2078000 | $0.1867000 |
| 2022-02-04 | $0.1867000 | $0.2193000 | $0.2488000 | $0.1867000 |
| 2022-02-05 | $0.2193000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-06 | $0.2248000 | $0.2232000 | $0.2248000 | $0.2184000 |
| 2022-02-07 | $0.2232000 | $0.2475000 | $0.3026000 | $0.2080000 |
| 2022-02-08 | $0.2475000 | $0.2470000 | $0.2500000 | $0.2365000 |
| 2022-02-09 | $0.2470000 | $0.2370000 | $0.2483000 | $0.2300000 |
| 2022-02-10 | $0.2370000 | $0.2305000 | $0.2500000 | $0.2300000 |
| 2022-02-11 | $0.2305000 | $0.2280000 | $0.2379000 | $0.2280000 |
| 2022-02-12 | $0.2280000 | $0.2204000 | $0.2378000 | $0.2204000 |
| 2022-02-13 | $0.2204000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-02-14 | $0.2201000 | $0.2244000 | $0.2328000 | $0.2200000 |
| 2022-02-15 | $0.2244000 | $0.2328000 | $0.2339000 | $0.2244000 |
| 2022-02-16 | $0.2328000 | $0.2223000 | $0.2328000 | $0.2166000 |
| 2022-02-17 | $0.2223000 | $0.2166000 | $0.2328000 | $0.2166000 |
| 2022-02-18 | $0.2166000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2022-02-19 | $0.2100000 | $0.2090000 | $0.2110000 | $0.2090000 |
| 2022-02-20 | $0.2090000 | $0.2091000 | $0.2249000 | $0.2090000 |
| 2022-02-21 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-02-22 | $0.2090000 | $0.1984000 | $0.2220000 | $0.1984000 |
| 2022-02-23 | $0.1984000 | $0.2030000 | $0.2046000 | $0.1954000 |
| 2022-02-24 | $0.2030000 | $0.1780000 | $0.2100000 | $0.1762000 |
| 2022-02-25 | $0.1780000 | $0.1894000 | $0.2037000 | $0.1763000 |
| 2022-02-26 | $0.1894000 | $0.1897000 | $0.2037000 | $0.1846000 |
| 2022-02-27 | $0.1897000 | $0.1871000 | $0.2020000 | $0.1810000 |
| 2022-02-28 | $0.1871000 | $0.1928000 | $0.1990000 | $0.1837000 |
| 2022-03-01 | $0.1928000 | $0.2160000 | $0.2183000 | $0.1928000 |
| 2022-03-02 | $0.2160000 | $0.2153000 | $0.2183000 | $0.2125000 |
| 2022-03-03 | $0.2153000 | $0.2087000 | $0.2153000 | $0.2087000 |
| 2022-03-04 | $0.2087000 | $0.1946000 | $0.2160000 | $0.1946000 |
| 2022-03-05 | $0.2013000 | $0.2006000 | $0.2013000 | $0.2005000 |
| 2022-03-06 | $0.1988000 | $0.1947000 | $0.2006000 | $0.1947000 |
| 2022-03-07 | $0.1947000 | $0.1958000 | $0.2081000 | $0.1946000 |
| 2022-03-08 | $0.1958000 | $0.1864000 | $0.2060000 | $0.1864000 |
| 2022-03-09 | $0.1864000 | $0.1905000 | $0.2030000 | $0.1864000 |
| 2022-03-10 | $0.1905000 | $0.1928000 | $0.1950000 | $0.1864000 |
| 2022-03-11 | $0.1928000 | $0.1801000 | $0.1936000 | $0.1801000 |
| 2022-03-12 | $0.1801000 | $0.1781000 | $0.1850000 | $0.1781000 |
| 2022-03-13 | $0.1886000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-03-14 | $0.1781000 | $0.1762000 | $0.1882000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2022-03-16 | $0.1817000 | $0.1790000 | $0.1817000 | $0.1772000 |
| 2022-03-17 | $0.1790000 | $0.1838000 | $0.1946000 | $0.1790000 |
| 2022-03-18 | $0.1838000 | $0.1979000 | $0.2011000 | $0.1796000 |
| 2022-03-19 | $0.1979000 | $0.1977000 | $0.2030000 | $0.1977000 |
| 2022-03-20 | $0.1977000 | $0.2184000 | $0.3300000 | $0.1977000 |
| 2022-03-21 | $0.2184000 | $0.2270000 | $0.2298000 | $0.2154000 |
| 2022-03-22 | $0.2270000 | $0.2202000 | $0.2270000 | $0.2170000 |
| 2022-03-23 | $0.2202000 | $0.2247000 | $0.2266000 | $0.2154000 |
| 2022-03-24 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-25 | $0.2170000 | $0.2187000 | $0.2222000 | $0.2170000 |
| 2022-03-26 | $0.2187000 | $0.2228000 | $0.2228000 | $0.2187000 |
| 2022-03-27 | $0.2228000 | $0.2349000 | $0.2349000 | $0.2190000 |
| 2022-03-28 | $0.2349000 | $0.2402000 | $0.2584000 | $0.2349000 |
| 2022-03-29 | $0.2402000 | $0.2520000 | $0.2579000 | $0.2402000 |
| 2022-03-30 | $0.2520000 | $0.2516000 | $0.2550000 | $0.2510000 |
| 2022-03-31 | $0.2516000 | $0.2510000 | $0.2563000 | $0.2510000 |
| 2022-04-01 | $0.2510000 | $0.2529000 | $0.2579000 | $0.2510000 |
| 2022-04-02 | $0.2529000 | $0.2579000 | $0.2579000 | $0.2529000 |
| 2022-04-03 | $0.2579000 | $0.2548000 | $0.2584000 | $0.2529000 |
| 2022-04-04 | $0.2548000 | $0.2548000 | $0.2584000 | $0.2548000 |
| 2022-04-05 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2510000 |
| 2022-04-06 | $0.2548000 | $0.2396000 | $0.2584000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2244000 | $0.2421000 | $0.2244000 |
| 2022-04-08 | $0.2244000 | $0.2262000 | $0.2422000 | $0.2244000 |
| 2022-04-09 | $0.2262000 | $0.2206000 | $0.2262000 | $0.2206000 |
| 2022-04-10 | $0.2206000 | $0.2259000 | $0.2350000 | $0.2206000 |
| 2022-04-11 | $0.2259000 | $0.2173000 | $0.2665000 | $0.2063000 |
| 2022-04-12 | $0.2173000 | $0.1966000 | $0.2173000 | $0.1620000 |
| 2022-04-13 | $0.1966000 | $0.2707000 | $0.3094000 | $0.1966000 |
| 2022-04-14 | $0.2707000 | $0.2700000 | $0.3000000 | $0.2665000 |
| 2022-04-15 | $0.2700000 | $0.2901000 | $0.3300000 | $0.2700000 |
| 2022-04-16 | $0.2901000 | $0.2847000 | $0.3065000 | $0.2847000 |
| 2022-04-17 | $0.2847000 | $0.2950000 | $0.3390000 | $0.2847000 |
| 2022-04-18 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-04-19 | $0.2715000 | $0.2715000 | $0.3100000 | $0.2715000 |
| 2022-04-20 | $0.2715000 | $0.3086000 | $0.3397000 | $0.2715000 |
| 2022-04-21 | $0.3086000 | $0.3086000 | $0.3102000 | $0.3086000 |
| 2022-04-22 | $0.3086000 | $0.3100000 | $0.3444000 | $0.3024000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3228000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3254000 | $0.3254000 | $0.3085000 |
| 2022-04-25 | $0.3254000 | $0.3040000 | $0.3254000 | $0.2949000 |
| 2022-04-26 | $0.3040000 | $0.2893000 | $0.3040000 | $0.2893000 |
| 2022-04-27 | $0.2893000 | $0.3015000 | $0.3370000 | $0.2893000 |
| 2022-04-28 | $0.3015000 | $0.3420000 | $0.3700000 | $0.2900000 |
| 2022-04-29 | $0.3420000 | $0.3147000 | $0.3421000 | $0.3147000 |
| 2022-04-30 | $0.3147000 | $0.3161000 | $0.3419000 | $0.3147000 |
| 2022-05-01 | $0.3161000 | $0.3352000 | $0.3419000 | $0.3147000 |
| 2022-05-02 | $0.3352000 | $0.3507000 | $0.3800000 | $0.3145000 |
| 2022-05-03 | $0.3507000 | $0.3291000 | $0.3759000 | $0.3241000 |
| 2022-05-04 | $0.3291000 | $0.3462000 | $0.3680000 | $0.3291000 |
| 2022-05-05 | $0.3462000 | $0.3431000 | $0.3530000 | $0.3431000 |
| 2022-05-06 | $0.3431000 | $0.3397000 | $0.3700000 | $0.3371000 |
| 2022-05-07 | $0.3397000 | $0.3371000 | $0.3397000 | $0.3371000 |
| 2022-05-08 | $0.3371000 | $0.3610000 | $0.3610000 | $0.3314000 |
| 2022-05-09 | $0.3610000 | $0.3029000 | $0.3610000 | $0.3018000 |
| 2022-05-10 | $0.3029000 | $0.3000000 | $0.3209000 | $0.2150000 |
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2547000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2433000 | $0.2530000 | $0.2433000 |
| 2022-05-25 | $0.2433000 | $0.2691000 | $0.2691000 | $0.2433000 |
| 2022-05-26 | $0.2691000 | $0.2433000 | $0.2691000 | $0.2433000 |
| 2022-05-27 | $0.2433000 | $0.2412000 | $0.2433000 | $0.2412000 |
| 2022-05-28 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-05-29 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2022-05-30 | $0.2413000 | $0.2420000 | $0.2420000 | $0.2413000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2307000 | $0.2377000 | $0.2307000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
| 2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1317000 | $0.1400000 | $0.1100000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1150000 | $0.1292000 | $0.1148000 |
| 2022-07-14 | $0.1150000 | $0.1311000 | $0.1500000 | $0.0912 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1750000 | $0.1950000 | $0.1100000 |
| 2022-07-29 | $0.1750000 | $0.1721000 | $0.1750000 | $0.1720000 |
| 2022-07-30 | $0.1721000 | $0.1720000 | $0.2100000 | $0.1720000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362600 | $0.1352000 | $0.0362600 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.0389700 | $0.0388500 | $0.0389700 | $0.0388400 |
| 2022-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.0121500 | $0.0121800 | $0.0121900 | $0.0121000 |
| 2022-09-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-24 | $0.0121800 | $0.0121900 | $0.0122000 | $0.0121800 |
Mercata
Santiment Network Token Crypto Market
| Paio | Scambio |
|---|---|
| SAN/BTC | bitfinex |
| SAN/ETH | bitfinex |
| SAN/USD | bitfinex |
| SAN/ETH | etherdelta |
| SAN/BTC | ethfinex |
| SAN/ETH | ethfinex |
| SAN/USD | ethfinex |
| SAN/ETH | hitbtc |
| SAN/ETH | idex |
| SAN/ETH | latoken |
| SAN/LA | latoken |
| SAN/BTC | liqui |
| SAN/ETH | liqui |
| SAN/USDT | liqui |
| SAN/BTC | okex |
| SAN/ETH | okex |
| SAN/USDT | okex |
| SAN/BTC | yobit |
| SAN/DOGE | yobit |
| SAN/ETH | yobit |
| SAN/RUR | yobit |
| SAN/USD | yobit |
| SAN/WAVES | yobit |
| SAN/BTC | zecoex |
| SAN/INR | zecoex |
| SAN/USDT | zecoex |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Tecnologia
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
Caratteristiche
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
ICO Stato
Finished
Fornitura di token
45000000
Data d'inizio
2017-07-04
Data di fine
2017-07-05
Fondo raccolto (BTC)
45,000 ETH
Fondo raccolto (USD)
10200150
Prezzo iniziale (USD)
0.001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta