AGI Coin Values AGI
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSingularityNET Crypto Coin Rank 305
Sito web
Carta bianca
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD Prezzo $ 0.0185
$ 0.0185
SingularityNET BTC Prezzo 0.00000200
0.00000200
SingularityNET 24h Vol $ 307,716
$ 307,716
SingularityNET Mercato $ 15,128,705
$ 15,128,705
24h Vol
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Oggi SingularityNET il prezzo in dollari USA è attualmente
0.0185
USD, e se convertito a Bitcoin è
0.00000200
BTC. Un totale di 816,757,505 AGI sono attualmente in circolazione nel mercato. SingularityNET i prezzi stanno attualmente subendo un cambiamento -1.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars SingularityNET è stato scambiato su Scambi crittografici. Ottenere SingularityNET's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SingularityNET
Simbolo
AGI
Algoritmo
BTC Prezzo
0.00000200 BTC
BTC Mercato
1,635 BTC
BTC 24h Vol
33 BTC
Monete totali estratte
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Sito web
Share SingularityNET Price
AGI Grafici
SingularityNET Prezzo Grafici
AGI Grafico dei prezzi alto / basso
SingularityNET Prezzo Grafico dei prezzi alto / basso
Dati storici
SingularityNET Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.3396000 | $0.3259000 | $0.3435000 | $0.3175000 |
| 2021-10-17 | $0.3259000 | $0.3154000 | $0.3293000 | $0.3139000 |
| 2021-10-18 | $0.3154000 | $0.3173000 | $0.3214000 | $0.3001000 |
| 2021-10-19 | $0.3173000 | $0.3117000 | $0.3389000 | $0.3032000 |
| 2021-10-20 | $0.3117000 | $0.3326000 | $0.3447000 | $0.3168000 |
| 2021-10-21 | $0.3326000 | $0.3096000 | $0.3376000 | $0.3059000 |
| 2021-10-22 | $0.3096000 | $0.3297000 | $0.3404000 | $0.2995000 |
| 2021-10-23 | $0.3297000 | $0.3631000 | $0.3748000 | $0.3360000 |
| 2021-10-24 | $0.3631000 | $0.3470000 | $0.3666000 | $0.3372000 |
| 2021-10-25 | $0.3470000 | $0.3515000 | $0.3642000 | $0.3296000 |
| 2021-10-26 | $0.3515000 | $0.3543000 | $0.3581000 | $0.3308000 |
| 2021-10-27 | $0.3543000 | $0.3151000 | $0.3497000 | $0.3104000 |
| 2021-10-28 | $0.3151000 | $0.3298000 | $0.3503000 | $0.3276000 |
| 2021-10-29 | $0.3298000 | $0.3304000 | $0.3507000 | $0.3287000 |
| 2021-10-30 | $0.3304000 | $0.3204000 | $0.3295000 | $0.3178000 |
| 2021-10-31 | $0.3204000 | $0.3479000 | $0.3509000 | $0.3102000 |
| 2021-11-01 | $0.3479000 | $0.3324000 | $0.3532000 | $0.3285000 |
| 2021-11-02 | $0.3324000 | $0.3238000 | $0.3551000 | $0.3215000 |
| 2021-11-03 | $0.3238000 | $0.3159000 | $0.3251000 | $0.3113000 |
| 2021-11-04 | $0.3159000 | $0.3026000 | $0.3203000 | $0.2999000 |
| 2021-11-05 | $0.3026000 | $0.2948000 | $0.3087000 | $0.2925000 |
| 2021-11-06 | $0.2948000 | $0.3269000 | $0.3346000 | $0.2952000 |
| 2021-11-07 | $0.3269000 | $0.3283000 | $0.3440000 | $0.3218000 |
| 2021-11-08 | $0.3283000 | $0.3281000 | $0.3522000 | $0.3262000 |
| 2021-11-09 | $0.3281000 | $0.3189000 | $0.3322000 | $0.3128000 |
| 2021-11-10 | $0.3189000 | $0.2984000 | $0.3155000 | $0.2928000 |
| 2021-11-11 | $0.2984000 | $0.3084000 | $0.3103000 | $0.2994000 |
| 2021-11-12 | $0.3084000 | $0.2988000 | $0.3123000 | $0.2983000 |
| 2021-11-13 | $0.2988000 | $0.2969000 | $0.3052000 | $0.2927000 |
| 2021-11-14 | $0.2969000 | $0.2980000 | $0.3008000 | $0.2911000 |
| 2021-11-15 | $0.2980000 | $0.2851000 | $0.2938000 | $0.2810000 |
| 2021-11-16 | $0.2851000 | $0.2526000 | $0.2644000 | $0.2513000 |
| 2021-11-17 | $0.2526000 | $0.2634000 | $0.2668000 | $0.2540000 |
| 2021-11-18 | $0.2634000 | $0.2467000 | $0.2547000 | $0.2444000 |
| 2021-11-19 | $0.2479000 | $0.2674000 | $0.2739000 | $0.2580000 |
| 2021-11-20 | $0.2674000 | $0.2676000 | $0.2901000 | $0.2641000 |
| 2021-11-21 | $0.2676000 | $0.2537000 | $0.2717000 | $0.2499000 |
| 2021-11-22 | $0.2537000 | $0.2385000 | $0.2467000 | $0.2332000 |
| 2021-11-23 | $0.2385000 | $0.2275000 | $0.2557000 | $0.2210000 |
| 2021-11-24 | $0.2275000 | $0.2122000 | $0.2259000 | $0.2122000 |
| 2021-11-25 | $0.2127000 | $0.2357000 | $0.2389000 | $0.2190000 |
| 2021-11-26 | $0.2357000 | $0.2175000 | $0.2203000 | $0.2098000 |
| 2021-11-27 | $0.2108000 | $0.2094000 | $0.2176000 | $0.2083000 |
| 2021-11-28 | $0.2094000 | $0.2167000 | $0.2305000 | $0.2087000 |
| 2021-11-29 | $0.2312000 | $0.2158000 | $0.2393000 | $0.2140000 |
| 2021-11-30 | $0.2158000 | $0.2224000 | $0.2312000 | $0.2224000 |
| 2021-12-01 | $0.2218000 | $0.2474000 | $0.2616000 | $0.2194000 |
| 2021-12-02 | $0.2477000 | $0.2403000 | $0.2484000 | $0.2354000 |
| 2021-12-03 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2249000 |
| 2021-12-04 | $0.2302000 | $0.2068000 | $0.2324000 | $0.2004000 |
| 2021-12-05 | $0.2068000 | $0.1959000 | $0.2097000 | $0.1909000 |
| 2021-12-06 | $0.2294000 | $0.2144000 | $0.2379000 | $0.1983000 |
| 2021-12-07 | $0.2144000 | $0.2508000 | $0.2599000 | $0.2077000 |
| 2021-12-08 | $0.2508000 | $0.2373000 | $0.2825000 | $0.2373000 |
| 2021-12-09 | $0.2375000 | $0.2114000 | $0.2208000 | $0.2060000 |
| 2021-12-10 | $0.2114000 | $0.1967000 | $0.2045000 | $0.1959000 |
| 2021-12-11 | $0.1967000 | $0.2249000 | $0.2266000 | $0.2057000 |
| 2021-12-12 | $0.2249000 | $0.2188000 | $0.2353000 | $0.2163000 |
| 2021-12-13 | $0.2188000 | $0.1881000 | $0.2078000 | $0.1817000 |
| 2021-12-14 | $0.1877000 | $0.1921000 | $0.1963000 | $0.1840000 |
| 2021-12-15 | $0.1920000 | $0.1889000 | $0.2006000 | $0.1885000 |
| 2021-12-16 | $0.1889000 | $0.1847000 | $0.2006000 | $0.1819000 |
| 2021-12-17 | $0.1844000 | $0.1837000 | $0.1892000 | $0.1803000 |
| 2021-12-18 | $0.1837000 | $0.1880000 | $0.1919000 | $0.1840000 |
| 2021-12-19 | $0.1878000 | $0.1871000 | $0.1965000 | $0.1832000 |
| 2021-12-20 | $0.1872000 | $0.1785000 | $0.1919000 | $0.1782000 |
| 2021-12-21 | $0.1791000 | $0.1938000 | $0.1951000 | $0.1786000 |
| 2021-12-22 | $0.1937000 | $0.1944000 | $0.2043000 | $0.1836000 |
| 2021-12-23 | $0.1943000 | $0.2021000 | $0.2079000 | $0.1976000 |
| 2021-12-24 | $0.2023000 | $0.2149000 | $0.2194000 | $0.1992000 |
| 2021-12-25 | $0.2149000 | $0.2129000 | $0.2182000 | $0.2104000 |
| 2021-12-26 | $0.2122000 | $0.2158000 | $0.2170000 | $0.2044000 |
| 2021-12-27 | $0.2158000 | $0.2129000 | $0.2258000 | $0.2121000 |
| 2021-12-28 | $0.2128000 | $0.2041000 | $0.2052000 | $0.1946000 |
| 2021-12-29 | $0.2041000 | $0.1927000 | $0.2000000 | $0.1894000 |
| 2021-12-30 | $0.1927000 | $0.2041000 | $0.2041000 | $0.1933000 |
| 2021-12-31 | $0.2041000 | $0.2017000 | $0.2079000 | $0.1958000 |
| 2022-01-01 | $0.2014000 | $0.2132000 | $0.2230000 | $0.2011000 |
| 2022-01-02 | $0.2120000 | $0.2117000 | $0.2126000 | $0.2117000 |
| 2022-01-03 | $0.2088000 | $0.1996000 | $0.2082000 | $0.1980000 |
| 2022-01-04 | $0.1996000 | $0.2071000 | $0.2256000 | $0.1991000 |
| 2022-01-05 | $0.2071000 | $0.1857000 | $0.2002000 | $0.1790000 |
| 2022-01-06 | $0.1857000 | $0.1778000 | $0.1857000 | $0.1737000 |
| 2022-01-07 | $0.1778000 | $0.1748000 | $0.1796000 | $0.1669000 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1862000 | $0.1881000 | $0.1742000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1896000 | $0.2119000 | $0.1873000 |
| 2022-01-12 | $0.1896000 | $0.1935000 | $0.2043000 | $0.1922000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1771000 | $0.1851000 | $0.1761000 |
| 2022-01-16 | $0.1758000 | $0.1758000 | $0.1763000 | $0.1757000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1698000 | $0.1808000 | $0.1650000 |
| 2022-01-19 | $0.1698000 | $0.1635000 | $0.1789000 | $0.1582000 |
| 2022-01-20 | $0.1632000 | $0.1531000 | $0.1663000 | $0.1510000 |
| 2022-01-21 | $0.1531000 | $0.1323000 | $0.1411000 | $0.1269000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1333000 | $0.1397000 | $0.1287000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1331000 | $0.1328000 | $0.1333000 | $0.1327000 |
| 2022-01-27 | $0.1269000 | $0.1315000 | $0.1388000 | $0.1249000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1356000 | $0.1387000 | $0.1333000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1368000 | $0.1357000 | $0.1374000 | $0.1357000 |
| 2022-02-02 | $0.1378000 | $0.1316000 | $0.1359000 | $0.1295000 |
| 2022-02-03 | $0.1316000 | $0.1318000 | $0.1361000 | $0.1267000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1410000 | $0.1412000 | $0.1452000 | $0.1403000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1406000 | $0.1468000 | $0.1386000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1271000 | $0.1270000 | $0.1272000 | $0.1265000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1123000 | $0.1148000 | $0.1104000 |
| 2022-02-19 | $0.1123000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2022-02-20 | $0.1147000 | $0.1088000 | $0.1128000 | $0.1073000 |
| 2022-02-21 | $0.1071000 | $0.1068000 | $0.1073000 | $0.1068000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1005000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0959 | $0.1039000 | $0.0933 |
| 2022-02-25 | $0.0959 | $0.1012000 | $0.1045000 | $0.0998300 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1033000 | $0.1065000 | $0.0968 |
| 2022-02-28 | $0.1031000 | $0.1188000 | $0.1253000 | $0.1133000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0910 | $0.1002000 | $0.0884 |
| 2022-03-05 | $0.0901 | $0.0894 | $0.0901 | $0.0894 |
| 2022-03-06 | $0.0933 | $0.0896 | $0.0901 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0924 | $0.0900 | $0.0924 | $0.0866 |
| 2022-03-11 | $0.0900 | $0.0890 | $0.0903 | $0.0862 |
| 2022-03-12 | $0.0890 | $0.0905 | $0.0923 | $0.0884 |
| 2022-03-13 | $0.0905 | $0.0878 | $0.0896 | $0.0873 |
| 2022-03-14 | $0.0878 | $0.0863 | $0.0904 | $0.0863 |
| 2022-03-15 | $0.0863 | $0.0830 | $0.0888 | $0.0825 |
| 2022-03-16 | $0.0830 | $0.0849 | $0.0899 | $0.0844 |
| 2022-03-17 | $0.0849 | $0.0828 | $0.0889 | $0.0799 |
| 2022-03-18 | $0.0828 | $0.0841 | $0.0891 | $0.0803 |
| 2022-03-19 | $0.0841 | $0.0893 | $0.0931 | $0.0828 |
| 2022-03-20 | $0.0895 | $0.0892 | $0.1135000 | $0.0864 |
| 2022-03-21 | $0.0893 | $0.0892 | $0.0912 | $0.0860 |
| 2022-03-22 | $0.0892 | $0.0968 | $0.1037000 | $0.0912 |
| 2022-03-23 | $0.0968 | $0.1127000 | $0.1163000 | $0.0978 |
| 2022-03-24 | $0.1127000 | $0.1323000 | $0.1513000 | $0.1142000 |
| 2022-03-25 | $0.1323000 | $0.1509000 | $0.1937000 | $0.1319000 |
| 2022-03-26 | $0.1509000 | $0.1644000 | $0.1782000 | $0.1424000 |
| 2022-03-27 | $0.1646000 | $0.1549000 | $0.1780000 | $0.1510000 |
| 2022-03-28 | $0.1549000 | $0.1567000 | $0.1697000 | $0.1564000 |
| 2022-03-29 | $0.1567000 | $0.1531000 | $0.1633000 | $0.1504000 |
| 2022-03-30 | $0.1531000 | $0.1473000 | $0.1533000 | $0.1442000 |
| 2022-03-31 | $0.1473000 | $0.1389000 | $0.1428000 | $0.1310000 |
| 2022-04-01 | $0.1389000 | $0.1607000 | $0.1679000 | $0.1358000 |
| 2022-04-02 | $0.1607000 | $0.1586000 | $0.1727000 | $0.1541000 |
| 2022-04-03 | $0.1588000 | $0.1680000 | $0.1775000 | $0.1596000 |
| 2022-04-04 | $0.1680000 | $0.1690000 | $0.1721000 | $0.1626000 |
| 2022-04-05 | $0.1690000 | $0.1608000 | $0.1662000 | $0.1594000 |
| 2022-04-06 | $0.1608000 | $0.1448000 | $0.1531000 | $0.1417000 |
| 2022-04-07 | $0.1448000 | $0.1566000 | $0.1640000 | $0.1424000 |
| 2022-04-08 | $0.1566000 | $0.1501000 | $0.1664000 | $0.1485000 |
| 2022-04-09 | $0.1501000 | $0.1457000 | $0.1600000 | $0.1349000 |
| 2022-04-10 | $0.1457000 | $0.1512000 | $0.1544000 | $0.1409000 |
| 2022-04-11 | $0.1512000 | $0.1377000 | $0.1445000 | $0.1338000 |
| 2022-04-12 | $0.1377000 | $0.1377000 | $0.1502000 | $0.1356000 |
| 2022-04-13 | $0.1375000 | $0.1559000 | $0.1584000 | $0.1397000 |
| 2022-04-14 | $0.1559000 | $0.1469000 | $0.1580000 | $0.1463000 |
| 2022-04-15 | $0.1469000 | $0.1506000 | $0.1506000 | $0.1436000 |
| 2022-04-16 | $0.1505000 | $0.1671000 | $0.1726000 | $0.1509000 |
| 2022-04-17 | $0.1671000 | $0.1539000 | $0.1635000 | $0.1509000 |
| 2022-04-18 | $0.1524000 | $0.1508000 | $0.1528000 | $0.1501000 |
| 2022-04-19 | $0.1589000 | $0.1561000 | $0.1638000 | $0.1526000 |
| 2022-04-20 | $0.1561000 | $0.1514000 | $0.1582000 | $0.1483000 |
| 2022-04-21 | $0.1514000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2022-04-22 | $0.1468000 | $0.1402000 | $0.1470000 | $0.1384000 |
| 2022-04-23 | $0.1402000 | $0.1364000 | $0.1393000 | $0.1344000 |
| 2022-04-24 | $0.1364000 | $0.1292000 | $0.1359000 | $0.1292000 |
| 2022-04-25 | $0.1292000 | $0.1236000 | $0.1344000 | $0.1200000 |
| 2022-04-26 | $0.1236000 | $0.1079000 | $0.1166000 | $0.1076000 |
| 2022-04-27 | $0.1079000 | $0.1087000 | $0.1115000 | $0.1052000 |
| 2022-04-28 | $0.1087000 | $0.1119000 | $0.1157000 | $0.1098000 |
| 2022-04-29 | $0.1119000 | $0.1028000 | $0.1093000 | $0.1017000 |
| 2022-04-30 | $0.1028000 | $0.1006000 | $0.1023000 | $0.0982 |
| 2022-05-01 | $0.1006000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-05-02 | $0.1057000 | $0.1040000 | $0.1082000 | $0.1022000 |
| 2022-05-03 | $0.1040000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2022-05-04 | $0.1004000 | $0.1106000 | $0.1114000 | $0.1056000 |
| 2022-05-05 | $0.1106000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-05-06 | $0.0973 | $0.0937 | $0.0961 | $0.0926 |
| 2022-05-07 | $0.0937 | $0.0920 | $0.0936 | $0.0907 |
| 2022-05-08 | $0.0920 | $0.0877 | $0.0902 | $0.0857 |
| 2022-05-09 | $0.0877 | $0.0724 | $0.0798 | $0.0721 |
| 2022-05-10 | $0.0716 | $0.0799 | $0.0844 | $0.0731 |
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0618 | $0.0633 | $0.0596 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0640 | $0.0709 | $0.0600 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0639 | $0.0669 | $0.0629 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0638 | $0.0641 | $0.0584 |
| 2022-05-27 | $0.0638 | $0.0618 | $0.0628 | $0.0595 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0629 | $0.0676 | $0.0622 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0630 | $0.0644 | $0.0624 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0634 | $0.0632 | $0.0659 | $0.0627 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0578 | $0.0548 |
| 2022-06-11 | $0.0575 | $0.0539 | $0.0568 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0451000 | $0.0478800 | $0.0409900 |
| 2022-06-14 | $0.0451000 | $0.0442900 | $0.0470700 | $0.0424800 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423300 | $0.0456100 | $0.0383600 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0436100 | $0.0435300 | $0.0443100 | $0.0424000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0411300 | $0.0448000 | $0.0402700 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0394100 | $0.0392200 | $0.0397700 | $0.0371400 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384700 | $0.0391100 | $0.0377300 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394900 | $0.0379900 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0394700 | $0.0413700 | $0.0386400 |
| 2022-07-07 | $0.0394700 | $0.0420500 | $0.0434100 | $0.0411800 |
| 2022-07-08 | $0.0420500 | $0.0410300 | $0.0424900 | $0.0404300 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0411100 | $0.0419300 | $0.0402900 |
| 2022-07-11 | $0.0410900 | $0.0375800 | $0.0385700 | $0.0371400 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0360000 | $0.0383400 | $0.0358900 |
| 2022-07-14 | $0.0360000 | $0.0360200 | $0.0401900 | $0.0355400 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0365600 | $0.0378000 | $0.0354800 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0384700 | $0.0415800 | $0.0384700 |
| 2022-07-28 | $0.0384700 | $0.0403800 | $0.0415900 | $0.0391800 |
| 2022-07-29 | $0.0403800 | $0.0420200 | $0.0434000 | $0.0399600 |
| 2022-07-30 | $0.0420200 | $0.0409100 | $0.0427800 | $0.0409100 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0445300 | $0.0456500 | $0.0467800 | $0.0430600 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0448600 | $0.0470700 | $0.0488000 | $0.0465500 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0617 | $0.0641 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0480600 | $0.0513 | $0.0469300 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0456700 | $0.0454200 | $0.0467100 | $0.0454200 |
| 2022-08-19 | $0.0454200 | $0.0410300 | $0.0411900 | $0.0386200 |
| 2022-08-20 | $0.0410300 | $0.0411800 | $0.0422900 | $0.0399200 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0441100 | $0.0460700 | $0.0420000 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0431300 | $0.0430600 | $0.0431300 | $0.0430400 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0426500 | $0.0419400 | $0.0442200 | $0.0393700 |
| 2022-08-29 | $0.0419400 | $0.0445500 | $0.0506 | $0.0439300 |
| 2022-08-30 | $0.0445500 | $0.0417700 | $0.0445200 | $0.0410100 |
| 2022-08-31 | $0.0417700 | $0.0425800 | $0.0436700 | $0.0408700 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417600 | $0.0446700 | $0.0414300 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0405900 | $0.0431900 | $0.0404200 |
| 2022-09-08 | $0.0405900 | $0.0440000 | $0.0489000 | $0.0404000 |
| 2022-09-09 | $0.0440000 | $0.0448800 | $0.0483100 | $0.0435000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0487700 | $0.0517 | $0.0554 | $0.0472000 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0644 | $0.0596 | $0.0699 | $0.0576 |
| 2022-09-18 | $0.0596 | $0.0524 | $0.0588 | $0.0519 |
| 2022-09-19 | $0.0524 | $0.0545 | $0.0568 | $0.0530 |
| 2022-09-20 | $0.0545 | $0.0515 | $0.0553 | $0.0507 |
| 2022-09-21 | $0.0519 | $0.0520 | $0.0522 | $0.0518 |
| 2022-09-22 | $0.0553 | $0.0542 | $0.0619 | $0.0536 |
| 2022-09-23 | $0.0542 | $0.0523 | $0.0555 | $0.0503 |
| 2022-09-24 | $0.0521 | $0.0521 | $0.0521 | $0.0519 |
Mercata
SingularityNET Crypto Market
| Paio | Scambio |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Tecnologia
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
Caratteristiche
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-12-15
Data di fine
2017-12-22
Fondo raccolto (BTC)
32,847,814 USD
Fondo raccolto (USD)
32847814
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta