UTT Coin Values UTT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유United Traders Token Crypto Coin Rank 497
웹사이트
37,508,999 UTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Traders Token
United Traders Token valuesUSD 가격 $ 0.1611
$ 0.1611
United Traders Token BTC 가격 0.00001742
0.00001742
United Traders Token 24시간 볼륨 $ 2,326
$ 2,326
United Traders Token 시가 총액 $ 6,043,647
$ 6,043,647
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
오늘 United Traders Token 미국 달러의 가격은 현재입니다.
0.1611
USD, 변환 된 경우 Bitcoin ~이다.
0.00001742
BTC. 총 37,508,999 UTT 현재 시장에서 유통되고있다.. United Traders Token 가격에 변화가 생겼다. 1.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars United Traders Token ~에 거래되었습니다 암호 교환. 도망 United Traders Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
United Traders Token
심볼
UTT
알고리즘
BTC 가격
0.00001742 BTC
BTC 시장
653 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
웹사이트
Share United Traders Token Price
UTT 차트
United Traders Token 가격 차트
UTT 최고/최저 시세차트
United Traders Token 가격 최고/최저 시세차트
과거 데이터
United Traders Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3839000 | $0.3836000 | $0.3839000 | $0.3835000 |
| 2021-10-17 | $0.3781000 | $0.4448000 | $0.4454000 | $0.3796000 |
| 2021-10-18 | $0.4581000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-10-19 | $0.4516000 | $0.4101000 | $0.4680000 | $0.4101000 |
| 2021-10-20 | $0.4101000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2021-10-21 | $0.4212000 | $0.4341000 | $0.4341000 | $0.3924000 |
| 2021-10-22 | $0.4341000 | $0.4370000 | $0.4370000 | $0.4230000 |
| 2021-10-23 | $0.4370000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-10-24 | $0.4415000 | $0.4011000 | $0.4382000 | $0.4011000 |
| 2021-10-25 | $0.3942000 | $0.3701000 | $0.4301000 | $0.3262000 |
| 2021-10-26 | $0.3701000 | $0.4300000 | $0.4300000 | $0.3398000 |
| 2021-10-27 | $0.3975000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-28 | $0.3853000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-10-29 | $0.3994000 | $0.3525000 | $0.4104000 | $0.3525000 |
| 2021-10-30 | $0.3525000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-10-31 | $0.3503000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-11-01 | $0.3472000 | $0.3225000 | $0.3450000 | $0.3225000 |
| 2021-11-02 | $0.3141000 | $0.3269000 | $0.3269000 | $0.3141000 |
| 2021-11-03 | $0.3346000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-04 | $0.3329000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-11-05 | $0.3269000 | $0.4124000 | $0.4124000 | $0.3269000 |
| 2021-11-06 | $0.3228000 | $0.3483000 | $0.3483000 | $0.3255000 |
| 2021-11-07 | $0.3483000 | $0.3798000 | $0.3798000 | $0.3304000 |
| 2021-11-08 | $0.3798000 | $0.3454000 | $0.4056000 | $0.3454000 |
| 2021-11-09 | $0.3452000 | $0.3889000 | $0.3923000 | $0.3347000 |
| 2021-11-10 | $0.3889000 | $0.3246000 | $0.3772000 | $0.3246000 |
| 2021-11-11 | $0.3246000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-11-12 | $0.3241000 | $0.3343000 | $0.3343000 | $0.3208000 |
| 2021-11-13 | $0.3343000 | $0.3220000 | $0.3356000 | $0.3220000 |
| 2021-11-14 | $0.3130000 | $0.3637000 | $0.3637000 | $0.3130000 |
| 2021-11-15 | $0.3275000 | $0.3066000 | $0.3181000 | $0.3066000 |
| 2021-11-16 | $0.3066000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-11-17 | $0.3015000 | $0.2852000 | $0.3123000 | $0.2834000 |
| 2021-11-18 | $0.2910000 | $0.2782000 | $0.2782000 | $0.2737000 |
| 2021-11-19 | $0.2790000 | $0.3337000 | $0.3337000 | $0.2849000 |
| 2021-11-20 | $0.3337000 | $0.3359000 | $0.3431000 | $0.3359000 |
| 2021-11-21 | $0.3237000 | $0.3283000 | $0.3283000 | $0.3237000 |
| 2021-11-22 | $0.3299000 | $0.3204000 | $0.3266000 | $0.2990000 |
| 2021-11-23 | $0.3204000 | $0.2878000 | $0.3339000 | $0.2878000 |
| 2021-11-24 | $0.2878000 | $0.2727000 | $0.2859000 | $0.2727000 |
| 2021-11-25 | $0.2727000 | $0.2730000 | $0.2813000 | $0.2730000 |
| 2021-11-26 | $0.2730000 | $0.2659000 | $0.2686000 | $0.2487000 |
| 2021-11-27 | $0.2663000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-28 | $0.2713000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-11-29 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-30 | $0.2863000 | $0.2695000 | $0.2820000 | $0.2695000 |
| 2021-12-01 | $0.2695000 | $0.2575000 | $0.2707000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2670000 | $0.2670000 | $0.2540000 |
| 2021-12-03 | $0.2674000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-12-04 | $0.2538000 | $0.2812000 | $0.2817000 | $0.2329000 |
| 2021-12-05 | $0.2812000 | $0.2730000 | $0.2824000 | $0.2285000 |
| 2021-12-06 | $0.2730000 | $0.2275000 | $0.2791000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2268000 | $0.2273000 | $0.2268000 |
| 2021-12-09 | $0.2268000 | $0.2185000 | $0.2456000 | $0.2137000 |
| 2021-12-10 | $0.2185000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-12-11 | $0.2166000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-12 | $0.2267000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-12-13 | $0.2300000 | $0.2112000 | $0.2444000 | $0.2108000 |
| 2021-12-14 | $0.2596000 | $0.2300000 | $0.2593000 | $0.2300000 |
| 2021-12-15 | $0.2187000 | $0.2351000 | $0.2381000 | $0.2210000 |
| 2021-12-16 | $0.2351000 | $0.2244000 | $0.2291000 | $0.2001000 |
| 2021-12-17 | $0.2244000 | $0.2137000 | $0.2239000 | $0.1939000 |
| 2021-12-18 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-19 | $0.2170000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-12-20 | $0.2162000 | $0.1975000 | $0.3406000 | $0.1975000 |
| 2021-12-21 | $0.1975000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-12-22 | $0.2059000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-23 | $0.2047000 | $0.2724000 | $0.2724000 | $0.2140000 |
| 2021-12-24 | $0.2724000 | $0.2196000 | $0.2725000 | $0.2196000 |
| 2021-12-25 | $0.2196000 | $0.1765000 | $0.2179000 | $0.1765000 |
| 2021-12-26 | $0.1765000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-12-27 | $0.1778000 | $0.2272000 | $0.2272000 | $0.1699000 |
| 2021-12-28 | $0.1702000 | $0.1778000 | $0.2227000 | $0.1702000 |
| 2021-12-29 | $0.2130000 | $0.2073000 | $0.2078000 | $0.2073000 |
| 2021-12-30 | $0.2077000 | $0.1838000 | $0.3332000 | $0.1838000 |
| 2021-12-31 | $0.1852000 | $0.1777000 | $0.1874000 | $0.1777000 |
| 2022-01-01 | $0.1802000 | $0.1795000 | $0.2205000 | $0.1795000 |
| 2022-01-02 | $0.1795000 | $0.1792000 | $0.1796000 | $0.1792000 |
| 2022-01-03 | $0.1854000 | $0.1979000 | $0.1988000 | $0.1821000 |
| 2022-01-04 | $0.1979000 | $0.1961000 | $0.1961000 | $0.1911000 |
| 2022-01-05 | $0.1961000 | $0.1829000 | $0.1859000 | $0.1711000 |
| 2022-01-06 | $0.1829000 | $0.2112000 | $0.2112000 | $0.1814000 |
| 2022-01-07 | $0.1813000 | $0.1980000 | $0.1980000 | $0.1800000 |
| 2022-01-08 | $0.2036000 | $0.1830000 | $0.2043000 | $0.1830000 |
| 2022-01-09 | $0.1830000 | $0.2345000 | $0.2345000 | $0.1838000 |
| 2022-01-10 | $0.1610000 | $0.0835 | $0.3617000 | $0.0766 |
| 2022-01-11 | $0.1903000 | $0.1902000 | $0.2191000 | $0.1902000 |
| 2022-01-12 | $0.1979000 | $0.1941000 | $0.2033000 | $0.1941000 |
| 2022-01-13 | $0.1941000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-14 | $0.1882000 | $0.2116000 | $0.2116000 | $0.1905000 |
| 2022-01-15 | $0.2116000 | $0.2051000 | $0.2116000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.2049000 | $0.2052000 | $0.2049000 |
| 2022-01-17 | $0.1902000 | $0.2159000 | $0.2159000 | $0.1902000 |
| 2022-01-18 | $0.1900000 | $0.1963000 | $0.1963000 | $0.1908000 |
| 2022-01-19 | $0.1962000 | $0.1880000 | $0.1930000 | $0.1880000 |
| 2022-01-20 | $0.1880000 | $0.1673000 | $0.1835000 | $0.1673000 |
| 2022-01-21 | $0.1673000 | $0.1667000 | $0.1787000 | $0.1499000 |
| 2022-01-22 | $0.1693000 | $0.1629000 | $0.1693000 | $0.1629000 |
| 2022-01-23 | $0.1603000 | $0.1738000 | $0.1738000 | $0.1658000 |
| 2022-01-24 | $0.1738000 | $0.1681000 | $0.2679000 | $0.1681000 |
| 2022-01-25 | $0.0661 | $0.1691000 | $0.1691000 | $0.0666 |
| 2022-01-26 | $0.1691000 | $0.1685000 | $0.1694000 | $0.1683000 |
| 2022-01-27 | $0.1755000 | $0.1800000 | $0.1917000 | $0.1700000 |
| 2022-01-28 | $0.1800000 | $0.1734000 | $0.1800000 | $0.1734000 |
| 2022-01-29 | $0.1751000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1789000 | $0.1785000 | $0.1793000 | $0.1785000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1765000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1896000 | $0.1900000 | $0.1743000 |
| 2022-02-04 | $0.1896000 | $0.2117000 | $0.2117000 | $0.2113000 |
| 2022-02-05 | $0.2117000 | $0.2111000 | $0.2118000 | $0.2107000 |
| 2022-02-06 | $0.2108000 | $0.1981000 | $0.3092000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.1974000 | $0.2048000 | $0.1939000 |
| 2022-02-08 | $0.1974000 | $0.2014000 | $0.2014000 | $0.1662000 |
| 2022-02-09 | $0.2014000 | $0.2026000 | $0.2030000 | $0.2026000 |
| 2022-02-10 | $0.2026000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-11 | $0.1985000 | $0.1938000 | $0.1942000 | $0.1933000 |
| 2022-02-12 | $0.1938000 | $0.1939000 | $0.1939000 | $0.1930000 |
| 2022-02-13 | $0.1939000 | $0.1935000 | $0.1939000 | $0.1935000 |
| 2022-02-14 | $0.1931000 | $0.1783000 | $0.1953000 | $0.1783000 |
| 2022-02-15 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-16 | $0.1868000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-02-17 | $0.1839000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1840000 | $0.1840000 | $0.1676000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1870000 | $0.1870000 | $0.1766000 |
| 2022-02-21 | $0.1870000 | $0.1863000 | $0.1872000 | $0.1861000 |
| 2022-02-22 | $0.1841000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-02-23 | $0.1902000 | $0.2247000 | $0.3503000 | $0.1636000 |
| 2022-02-24 | $0.2247000 | $0.1611000 | $0.2313000 | $0.1611000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1796000 | $0.2375000 | $0.1644000 |
| 2022-02-27 | $0.1796000 | $0.2289000 | $0.2289000 | $0.1731000 |
| 2022-02-28 | $0.2289000 | $0.1728000 | $0.2622000 | $0.1728000 |
| 2022-03-01 | $0.1728000 | $0.1635000 | $0.1777000 | $0.1635000 |
| 2022-03-02 | $0.1899000 | $0.1584000 | $0.1881000 | $0.1584000 |
| 2022-03-03 | $0.1584000 | $0.1417000 | $0.1522000 | $0.1417000 |
| 2022-03-04 | $0.1614000 | $0.1417000 | $0.1488000 | $0.1402000 |
| 2022-03-05 | $0.1417000 | $0.1413000 | $0.1418000 | $0.1411000 |
| 2022-03-06 | $0.1427000 | $0.1576000 | $0.1576000 | $0.1391000 |
| 2022-03-07 | $0.1276000 | $0.0373000 | $0.1248000 | $0.0373000 |
| 2022-03-08 | $0.1415000 | $0.1561000 | $0.1561000 | $0.1415000 |
| 2022-03-09 | $0.0385300 | $0.0317000 | $0.0408300 | $0.0317000 |
| 2022-03-10 | $0.1485000 | $0.1381000 | $0.1396000 | $0.1381000 |
| 2022-03-11 | $0.1410000 | $0.1500000 | $0.1500000 | $0.1410000 |
| 2022-03-12 | $0.0296700 | $0.1591000 | $0.1591000 | $0.0298100 |
| 2022-03-13 | $0.1591000 | $0.1812000 | $0.2240000 | $0.1558000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-03-15 | $0.1866000 | $0.1781000 | $0.1886000 | $0.1781000 |
| 2022-03-16 | $0.1934000 | $0.1440000 | $0.2024000 | $0.1440000 |
| 2022-03-17 | $0.1721000 | $0.1689000 | $0.1745000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1677000 | $0.1765000 | $0.1677000 |
| 2022-03-19 | $0.1677000 | $0.1535000 | $0.1683000 | $0.1535000 |
| 2022-03-20 | $0.1535000 | $0.1373000 | $0.1488000 | $0.1373000 |
| 2022-03-21 | $0.1444000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-22 | $0.1390000 | $0.1487000 | $0.1563000 | $0.1426000 |
| 2022-03-23 | $0.1479000 | $0.1459000 | $0.1497000 | $0.1459000 |
| 2022-03-24 | $0.1397000 | $0.1032000 | $0.1432000 | $0.1032000 |
| 2022-03-25 | $0.1320000 | $0.1330000 | $0.1374000 | $0.1330000 |
| 2022-03-26 | $0.1330000 | $0.1666000 | $0.1666000 | $0.1336000 |
| 2022-03-27 | $0.0999600 | $0.1413000 | $0.1414000 | $0.1047000 |
| 2022-03-28 | $0.1518000 | $0.1631000 | $0.1759000 | $0.1518000 |
| 2022-03-29 | $0.1631000 | $0.1588000 | $0.1813000 | $0.1582000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1279000 | $0.1821000 | $0.1279000 |
| 2022-04-01 | $0.1279000 | $0.1296000 | $0.1519000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1191000 | $0.1471000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1207000 | $0.1365000 | $0.1207000 |
| 2022-04-04 | $0.1203000 | $0.1280000 | $0.1280000 | $0.1203000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1178000 | $0.1300000 | $0.1130000 |
| 2022-04-08 | $0.1178000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-04-09 | $0.1146000 | $0.1198000 | $0.1198000 | $0.1138000 |
| 2022-04-10 | $0.1198000 | $0.1268000 | $0.1268000 | $0.1184000 |
| 2022-04-11 | $0.1265000 | $0.1052000 | $0.1186000 | $0.1052000 |
| 2022-04-12 | $0.1052000 | $0.1118000 | $0.1118000 | $0.1066000 |
| 2022-04-13 | $0.1118000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-04-14 | $0.1148000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-15 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1132000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1010000 | $0.1048000 | $0.1048000 | $0.0986 |
| 2022-04-18 | $0.1048000 | $0.1047000 | $0.1048000 | $0.1044000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1041000 | $0.1215000 | $0.1041000 |
| 2022-04-22 | $0.1041000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-23 | $0.1021000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-24 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-25 | $0.1014000 | $0.1120000 | $0.1120000 | $0.1039000 |
| 2022-04-26 | $0.1120000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-27 | $0.1056000 | $0.1013000 | $0.1087000 | $0.1013000 |
| 2022-04-28 | $0.1013000 | $0.0795 | $0.1077000 | $0.0795 |
| 2022-04-29 | $0.0795 | $0.0780 | $0.0780 | $0.0772 |
| 2022-04-30 | $0.0780 | $0.0753 | $0.0938 | $0.0753 |
| 2022-05-01 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-03 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-04 | $0.0755 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-05 | $0.0800 | $0.0963 | $0.0963 | $0.0800 |
| 2022-05-06 | $0.0981 | $0.0721 | $0.0961 | $0.0721 |
| 2022-05-07 | $0.0720 | $0.0887 | $0.0887 | $0.0709 |
| 2022-05-08 | $0.0902 | $0.0704 | $0.0902 | $0.0704 |
| 2022-05-09 | $0.0704 | $0.0625 | $0.0704 | $0.0625 |
| 2022-05-10 | $0.0752 | $0.0521 | $0.0775 | $0.0521 |
| 2022-05-11 | $0.0521 | $0.0487500 | $0.0572 | $0.0487500 |
| 2022-05-12 | $0.0487500 | $0.0720 | $0.0720 | $0.0485800 |
| 2022-05-13 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-14 | $0.0728 | $0.0751 | $0.0751 | $0.0748 |
| 2022-05-15 | $0.0751 | $0.0532 | $0.0782 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0649 | $0.0520 | $0.0649 | $0.0520 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0524 | $0.0345600 | $0.0528 | $0.0345600 |
| 2022-05-22 | $0.0470600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-05-23 | $0.0357600 | $0.0163800 | $0.0471600 | $0.0163800 |
| 2022-05-24 | $0.0163800 | $0.0300600 | $0.0300600 | $0.0164400 |
| 2022-05-25 | $0.0300600 | $0.0432300 | $0.0432300 | $0.0295000 |
| 2022-05-26 | $0.0312800 | $0.0309400 | $0.0437800 | $0.0309400 |
| 2022-05-27 | $0.0309400 | $0.0429000 | $0.0429000 | $0.0303100 |
| 2022-05-28 | $0.0429000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-29 | $0.0430300 | $0.0472900 | $0.0472900 | $0.0435300 |
| 2022-05-30 | $0.0510 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0445000 | $0.0550 | $0.0321000 |
| 2022-06-01 | $0.0445000 | $0.0467700 | $0.0467700 | $0.0417100 |
| 2022-06-02 | $0.0467700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-06-03 | $0.0477900 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-04 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-06-05 | $0.0468600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-06-06 | $0.0469400 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-06-07 | $0.0492300 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-06-08 | $0.0488500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-06-09 | $0.0474000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-06-10 | $0.0472300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-11 | $0.0456400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-06-12 | $0.0445700 | $0.0401500 | $0.0417400 | $0.0398800 |
| 2022-06-13 | $0.0401500 | $0.0352800 | $0.0352800 | $0.0339300 |
| 2022-06-14 | $0.0388500 | $0.0461300 | $0.0461300 | $0.0387800 |
| 2022-06-15 | $0.0442400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-06-16 | $0.0451300 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-06-17 | $0.0407500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0419500 | $0.0315800 | $0.0419500 | $0.0315800 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0480200 | $0.0480200 | $0.0414000 |
| 2022-06-22 | $0.0417600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2022-06-23 | $0.0463000 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-06-24 | $0.0489500 | $0.0424400 | $0.0492300 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0415200 | $0.0415200 | $0.0405000 |
| 2022-06-29 | $0.0415200 | $0.0381800 | $0.0411900 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-07-01 | $0.0378300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-02 | $0.0365700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-07-03 | $0.0365300 | $0.0484300 | $0.0484300 | $0.0366600 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0540 | $0.0543 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0505 | $0.0540 | $0.0505 |
| 2022-07-09 | $0.0505 | $0.0509 | $0.0509 | $0.0505 |
| 2022-07-10 | $0.0509 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-11 | $0.0492000 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-07-12 | $0.0470700 | $0.0484700 | $0.0484700 | $0.0455700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2022-07-20 | $0.0510 | $0.0512 | $0.0512 | $0.0447500 |
| 2022-07-21 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-22 | $0.0581 | $0.0494600 | $0.0569 | $0.0494600 |
| 2022-07-23 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-24 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-26 | $0.0464500 | $0.0488900 | $0.0488900 | $0.0463400 |
| 2022-07-27 | $0.0488900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-28 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2022-07-29 | $0.0549 | $0.0502 | $0.0547 | $0.0502 |
| 2022-07-30 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-31 | $0.0498900 | $0.0496500 | $0.0496500 | $0.0491800 |
| 2022-08-01 | $0.0509 | $0.0512 | $0.0512 | $0.0509 |
| 2022-08-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-04 | $0.0486200 | $0.0507 | $0.0507 | $0.0481900 |
| 2022-08-05 | $0.0507 | $0.0494400 | $0.0522 | $0.0494400 |
| 2022-08-06 | $0.0508 | $0.0512 | $0.0512 | $0.0508 |
| 2022-08-07 | $0.0512 | $0.0511 | $0.0512 | $0.0508 |
| 2022-08-08 | $0.0491400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-09 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-10 | $0.0482200 | $0.0521 | $0.0525 | $0.0521 |
| 2022-08-11 | $0.0508 | $0.0503 | $0.0508 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0468700 | $0.0525 | $0.0468700 |
| 2022-08-13 | $0.0462200 | $0.0512 | $0.0512 | $0.0462200 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0436200 | $0.0462800 | $0.0436200 |
| 2022-08-16 | $0.0534 | $0.0511 | $0.0528 | $0.0511 |
| 2022-08-17 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-18 | $0.0422400 | $0.0498800 | $0.0498800 | $0.0419900 |
| 2022-08-19 | $0.0498800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-20 | $0.0447900 | $0.0383100 | $0.0455100 | $0.0383100 |
| 2022-08-21 | $0.0338100 | $0.0472600 | $0.0476800 | $0.0338100 |
| 2022-08-22 | $0.0389400 | $0.0421600 | $0.0514 | $0.0387300 |
| 2022-08-23 | $0.0421600 | $0.0434700 | $0.0434700 | $0.0424000 |
| 2022-08-24 | $0.0434700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-08-25 | $0.0431700 | $0.0505 | $0.0513 | $0.0435600 |
| 2022-08-26 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2022-08-27 | $0.0473800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-08-28 | $0.0468900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-29 | $0.0457600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-08-30 | $0.0474800 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-08-31 | $0.0463600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-09-01 | $0.0469200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-09-02 | $0.0471000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-09-03 | $0.0467000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-09-04 | $0.0464100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-09-05 | $0.0468100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-06 | $0.0463200 | $0.0447200 | $0.0447200 | $0.0439700 |
| 2022-09-07 | $0.0447200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-09-08 | $0.0459000 | $0.0396100 | $0.0459900 | $0.0396100 |
| 2022-09-09 | $0.0396100 | $0.0509 | $0.0509 | $0.0438100 |
| 2022-09-10 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-11 | $0.0515 | $0.0520 | $0.0520 | $0.0515 |
| 2022-09-12 | $0.0520 | $0.0470400 | $0.0533 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0480100 | $0.0480100 | $0.0423600 |
| 2022-09-14 | $0.0480100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-09-15 | $0.0481600 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-09-16 | $0.0468900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-09-17 | $0.0471300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-09-18 | $0.0478800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-19 | $0.0462100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-20 | $0.0465100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-09-21 | $0.0449300 | $0.0450000 | $0.0450600 | $0.0448300 |
| 2022-09-22 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0430000 |
| 2022-09-23 | $0.0461900 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-09-24 | $0.0459100 | $0.0459500 | $0.0459500 | $0.0459100 |
시장
United Traders Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
기술
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
특징들
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.