XEC Coin Values XEC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享eCash Crypto Coin Rank 54
网站
19,173,535,923,303 XEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eCash
eCash valuesUSD 价钱 $ 0.0000
$ 0.0000
eCash BTC 价钱 0.00000000
0.00000000
eCash 24小时 $ 10,488,343
$ 10,488,343
eCash 市值 $ 816,094,996
$ 816,094,996
24小时
512 BTC 1 H
-0.06 %
24 H
-0.05 %
7 d
-3.66 %
XEC 图表
eCash 价钱 图表
XEC 高/低价格图表
eCash 价钱 高/低价格图表
历史数据
eCash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0002050 | $0.0002000 | $0.0002090 | $0.0001800 |
| 2021-10-17 | $0.0002000 | $0.0002000 | $0.0002080 | $0.0001910 |
| 2021-10-18 | $0.0002000 | $0.0001930 | $0.0002000 | $0.0001860 |
| 2021-10-19 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2021-10-20 | $0.0001820 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2021-10-21 | $0.0001940 | $0.0001890 | $0.0001980 | $0.0001690 |
| 2021-10-22 | $0.0001890 | $0.0001790 | $0.0001900 | $0.0001700 |
| 2021-10-23 | $0.0001790 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2021-10-24 | $0.0001800 | $0.0001860 | $0.0001910 | $0.0001730 |
| 2021-10-25 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2021-10-26 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001850 |
| 2021-10-27 | $0.0001890 | $0.0001650 | $0.0001900 | $0.0001610 |
| 2021-10-28 | $0.0001650 | $0.0001780 | $0.0001810 | $0.0001620 |
| 2021-10-29 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001690 |
| 2021-10-30 | $0.0001780 | $0.0001850 | $0.0001950 | $0.0001780 |
| 2021-10-31 | $0.0001850 | $0.0001800 | $0.0001870 | $0.0001620 |
| 2021-11-01 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001670 |
| 2021-11-02 | $0.0001780 | $0.0001780 | $0.0001830 | $0.0001710 |
| 2021-11-03 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2021-11-04 | $0.0001750 | $0.0002010 | $0.0002080 | $0.0001710 |
| 2021-11-05 | $0.0002010 | $0.0001910 | $0.0002150 | $0.0001900 |
| 2021-11-06 | $0.0001910 | $0.0001960 | $0.0001990 | $0.0001750 |
| 2021-11-07 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2021-11-08 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001870 |
| 2021-11-09 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001920 |
| 2021-11-10 | $0.0002010 | $0.0001860 | $0.0002020 | $0.0001810 |
| 2021-11-11 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001820 |
| 2021-11-12 | $0.0001930 | $0.0002020 | $0.0002160 | $0.0001930 |
| 2021-11-13 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001970 |
| 2021-11-14 | $0.0001990 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2021-11-15 | $0.0002050 | $0.0001920 | $0.0002080 | $0.0001880 |
| 2021-11-16 | $0.0001920 | $0.0001760 | $0.0001920 | $0.0001700 |
| 2021-11-17 | $0.0001760 | $0.0001760 | $0.0001800 | $0.0001700 |
| 2021-11-18 | $0.0001760 | $0.0001630 | $0.0001770 | $0.0001600 |
| 2021-11-19 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2021-11-20 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2021-11-21 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-11-22 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001580 |
| 2021-11-23 | $0.0001590 | $0.0001620 | $0.0001650 | $0.0001580 |
| 2021-11-24 | $0.0001620 | $0.0001550 | $0.0001630 | $0.0001520 |
| 2021-11-25 | $0.0001550 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2021-11-26 | $0.0001560 | $0.0001420 | $0.0001590 | $0.0001400 |
| 2021-11-27 | $0.0001420 | $0.0001470 | $0.0001540 | $0.0001420 |
| 2021-11-28 | $0.0001470 | $0.0001490 | $0.0001510 | $0.0001420 |
| 2021-11-29 | $0.0001490 | $0.0001510 | $0.0001530 | $0.0001480 |
| 2021-11-30 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2021-12-01 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001480 |
| 2021-12-02 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001440 |
| 2021-12-03 | $0.0001460 | $0.0001380 | $0.0001470 | $0.0001370 |
| 2021-12-04 | $0.0001380 | $0.0001210 | $0.0001380 | $0.0000880 |
| 2021-12-05 | $0.0001210 | $0.0001200 | $0.0001320 | $0.0001150 |
| 2021-12-06 | $0.0001200 | $0.0001260 | $0.0001350 | $0.0001110 |
| 2021-12-07 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2021-12-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001230 |
| 2021-12-09 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001200 |
| 2021-12-10 | $0.0001210 | $0.0001160 | $0.0001230 | $0.0001150 |
| 2021-12-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2021-12-12 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2021-12-13 | $0.0001160 | $0.0001060 | $0.0001170 | $0.0001040 |
| 2021-12-14 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2021-12-15 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2021-12-16 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2021-12-17 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-18 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2021-12-19 | $0.0001110 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-20 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001030 |
| 2021-12-21 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2021-12-22 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2021-12-23 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001070 |
| 2021-12-24 | $0.0001130 | $0.0001160 | $0.0001250 | $0.0001130 |
| 2021-12-25 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2021-12-26 | $0.0001190 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2021-12-27 | $0.0001200 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2021-12-28 | $0.0001190 | $0.0001100 | $0.0001190 | $0.0001090 |
| 2021-12-29 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2021-12-30 | $0.0001080 | $0.0001090 | $0.0001110 | $0.0001060 |
| 2021-12-31 | $0.0001090 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-01-01 | $0.0001070 | $0.0001100 | $0.0001110 | $0.0001040 |
| 2022-01-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-03 | $0.0001120 | $0.0001160 | $0.0001170 | $0.0001120 |
| 2022-01-04 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2022-01-05 | $0.0001140 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-01-06 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2022-01-07 | $0.0001030 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2022-01-08 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2022-01-09 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2022-01-10 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000870 |
| 2022-01-11 | $0.0000900 | $0.0000930 | $0.0000940 | $0.0000890 |
| 2022-01-12 | $0.0000930 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2022-01-13 | $0.0000980 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2022-01-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-15 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2022-01-18 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2022-01-19 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-01-20 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2022-01-21 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000770 |
| 2022-01-22 | $0.0000800 | $0.0000680 | $0.0000810 | $0.0000650 |
| 2022-01-23 | $0.0000680 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2022-01-24 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000610 |
| 2022-01-25 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000570 |
| 2022-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-27 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2022-01-28 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2022-01-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2022-01-30 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2022-01-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-02 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000750 |
| 2022-02-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-02-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2022-02-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000810 |
| 2022-02-07 | $0.0000850 | $0.0000900 | $0.0000910 | $0.0000810 |
| 2022-02-08 | $0.0000900 | $0.0000940 | $0.0001000 | $0.0000880 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000970 | $0.0000870 |
| 2022-02-11 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000820 |
| 2022-02-12 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2022-02-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2022-02-15 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2022-02-16 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2022-02-17 | $0.0000850 | $0.0000780 | $0.0000860 | $0.0000760 |
| 2022-02-18 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2022-02-20 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2022-02-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2022-02-23 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2022-02-24 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000600 |
| 2022-02-25 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000680 |
| 2022-02-26 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-02-27 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-02-28 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2022-03-01 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000740 |
| 2022-03-02 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2022-03-03 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2022-03-04 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2022-03-05 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2022-03-06 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2022-03-07 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000570 |
| 2022-03-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000600 |
| 2022-03-09 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000650 |
| 2022-03-10 | $0.0000740 | $0.0000800 | $0.0000830 | $0.0000650 |
| 2022-03-11 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000720 |
| 2022-03-12 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2022-03-13 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2022-03-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2022-03-15 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2022-03-16 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2022-03-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2022-03-18 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000720 |
| 2022-03-19 | $0.0000810 | $0.0000790 | $0.0000840 | $0.0000770 |
| 2022-03-20 | $0.0000790 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2022-03-21 | $0.0000730 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2022-03-22 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2022-03-23 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2022-03-24 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2022-03-25 | $0.0000800 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2022-03-26 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000810 |
| 2022-03-27 | $0.0000820 | $0.0000950 | $0.0001000 | $0.0000820 |
| 2022-03-28 | $0.0000950 | $0.0000920 | $0.0001000 | $0.0000800 |
| 2022-03-29 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000880 |
| 2022-03-30 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2022-03-31 | $0.0000950 | $0.0000880 | $0.0000980 | $0.0000860 |
| 2022-04-01 | $0.0000880 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2022-04-02 | $0.0000970 | $0.0001280 | $0.0001480 | $0.0000910 |
| 2022-04-03 | $0.0001280 | $0.0001150 | $0.0001280 | $0.0001120 |
| 2022-04-04 | $0.0001150 | $0.0001030 | $0.0001150 | $0.0000970 |
| 2022-04-05 | $0.0001030 | $0.0001110 | $0.0001220 | $0.0001010 |
| 2022-04-06 | $0.0001110 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000900 | $0.0001010 | $0.0000870 |
| 2022-04-08 | $0.0000900 | $0.0000930 | $0.0001020 | $0.0000880 |
| 2022-04-09 | $0.0000930 | $0.0000970 | $0.0001010 | $0.0000880 |
| 2022-04-10 | $0.0000970 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-04-11 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000860 |
| 2022-04-12 | $0.0000880 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2022-04-14 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-04-15 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-04-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2022-04-17 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2022-04-18 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2022-04-19 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000890 |
| 2022-04-20 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2022-04-21 | $0.0000910 | $0.0000900 | $0.0001010 | $0.0000880 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000940 | $0.0000880 |
| 2022-04-23 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2022-04-24 | $0.0000900 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2022-04-25 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2022-04-26 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000770 |
| 2022-04-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2022-04-28 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2022-04-29 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-04-30 | $0.0000750 | $0.0000680 | $0.0000770 | $0.0000670 |
| 2022-05-01 | $0.0000680 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2022-05-02 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2022-05-03 | $0.0000720 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-05-04 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2022-05-05 | $0.0000780 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2022-05-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-05-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2022-05-09 | $0.0000680 | $0.0000540 | $0.0000690 | $0.0000540 |
| 2022-05-10 | $0.0000540 | $0.0000590 | $0.0000630 | $0.0000510 |
| 2022-05-11 | $0.0000590 | $0.0000360 | $0.0000610 | $0.0000340 |
| 2022-05-12 | $0.0000360 | $0.0000310 | $0.0000410 | $0.0000260 |
| 2022-05-13 | $0.0000310 | $0.0000420 | $0.0000500 | $0.0000310 |
| 2022-05-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2022-05-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2022-05-17 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2022-05-18 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-19 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2022-05-20 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2022-05-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-05-22 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-05-23 | $0.0000480 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2022-05-24 | $0.0000470 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2022-05-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-05-26 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000400 |
| 2022-05-27 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000420 |
| 2022-05-28 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-29 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2022-05-30 | $0.0000450 | $0.0000490 | $0.0000510 | $0.0000430 |
| 2022-05-31 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-06-01 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-06-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2022-06-03 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-06 | $0.0000480 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2022-06-07 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2022-06-08 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2022-06-09 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-06-10 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000470 |
| 2022-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-06-12 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2022-06-13 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000360 |
| 2022-06-14 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000330 |
| 2022-06-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2022-06-16 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-17 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-06-18 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2022-06-19 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2022-06-20 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-21 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-06-22 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-06-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-06-24 | $0.0000390 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2022-06-25 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-06-26 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2022-06-27 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-28 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-06-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-06-30 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-07-01 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-03 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-07-05 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2022-07-06 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2022-07-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-07-08 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-07-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-07-10 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-07-11 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2022-07-12 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2022-07-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2022-07-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-16 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2022-07-17 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-07-18 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-07-19 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-07-20 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-07-22 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-07-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-24 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-07-25 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-07-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-07-29 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2022-07-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-07-31 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-08-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-08-02 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2022-08-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-08-04 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-05 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-08-06 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2022-08-07 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-08-08 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-09 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2022-08-10 | $0.0000430 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-08-11 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2022-08-12 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-08-13 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-08-14 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2022-08-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-16 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-08-17 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-08-18 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-19 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2022-08-20 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-08-22 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-08-24 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-25 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-08-28 | $0.0000370 | $0.0000460 | $0.0000630 | $0.0000360 |
| 2022-08-29 | $0.0000460 | $0.0000500 | $0.0000560 | $0.0000450 |
| 2022-08-30 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000450 |
| 2022-08-31 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-09-01 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-09-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-09-03 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-09-06 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2022-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-09 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2022-09-10 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-09-11 | $0.0000440 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-09-13 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2022-09-14 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000430 |
| 2022-09-15 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-09-16 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-09-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
市场
eCash Crypto Market
| 对 | 交换 |
|---|---|
| XEC/USDT | bibox |
| XEC/USDT | biki |
| XEC/BUSD | binance |
| XEC/USDT | binance |
| XEC/USD | bitfinex |
| XEC/KRW | bithumb |
| XEC/USDT | bitmax |
| XEC/USDT | bkex |
| XEC/USDT | bw |
| XEC/USDT | cexio |
| XEC/BTC | coinex |
| XEC/USDT | coinex |
| XEC/KRW | coinone |
| XEC/BTC | digifinex |
| XEC/USDT | digifinex |
| XEC/BTC | gateio |
| XEC/USDT | gateio |
| XEC/KRW | gopax |
| XEC/BTC | hitbtc |
| XEC/USDT | hitbtc |
| XEC/BTC | huobikorea |
| XEC/USDT | huobikorea |
| XEC/BTC | huobipro |
| XEC/USDT | huobipro |
| XEC/IDR | indodax |
| XEC/USDT | indodax |
| XEC/KRW | korbit |
| XEC/USDT | kucoin |
| XEC/BTC | okex |
| XEC/USDT | okex |
| XEC/BTC | poloniex |
| XEC/USDT | poloniex |
| XEC/BTC | upbit |
| XEC/KRW | upbit |
| XEC/QC | zb |
Description
eCash Crypto ICO Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
技术
eCash Crypto Technology
Sorry, detailed technology about eCash is not currently available
特征
eCash Crypto Features
Sorry, detailed features about eCash is not currently available
eCash News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约