XEC Coin Values XEC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяeCash Crypto Coin Rank 54
Веб-сайт
19,173,535,923,303 XEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eCash
eCash valuesUSD Цена $ 0.0000
$ 0.0000
eCash BTC Цена 0.00000000
0.00000000
eCash 24ч $ 10,488,343
$ 10,488,343
eCash Рейтинг Рынка $ 816,094,996
$ 816,094,996
24ч
512 BTC 1 H
-0.06 %
24 H
-0.05 %
7 d
-3.66 %
сегодня eCash цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 19,173,535,923,303 XEC в настоящее время распространяются на рынке. eCash цены в настоящее время испытывают изменение -0.05 %, проверять все криптовалюты. За последние 24 часа 0.105 M US dollars eCash торгуется на Crypto Exchanges. Получить eCash's прогресс, добавив его в свой избранное и создание свободного портфолио.
XEC Диаграммы
eCash Цена Диаграммы
XEC Диаграммa высокой/низкой цены
eCash Цена Диаграммa высокой/низкой цены
Historical Data
eCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0002050 | $0.0002000 | $0.0002090 | $0.0001800 |
| 2021-10-17 | $0.0002000 | $0.0002000 | $0.0002080 | $0.0001910 |
| 2021-10-18 | $0.0002000 | $0.0001930 | $0.0002000 | $0.0001860 |
| 2021-10-19 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2021-10-20 | $0.0001820 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2021-10-21 | $0.0001940 | $0.0001890 | $0.0001980 | $0.0001690 |
| 2021-10-22 | $0.0001890 | $0.0001790 | $0.0001900 | $0.0001700 |
| 2021-10-23 | $0.0001790 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2021-10-24 | $0.0001800 | $0.0001860 | $0.0001910 | $0.0001730 |
| 2021-10-25 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2021-10-26 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001850 |
| 2021-10-27 | $0.0001890 | $0.0001650 | $0.0001900 | $0.0001610 |
| 2021-10-28 | $0.0001650 | $0.0001780 | $0.0001810 | $0.0001620 |
| 2021-10-29 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001690 |
| 2021-10-30 | $0.0001780 | $0.0001850 | $0.0001950 | $0.0001780 |
| 2021-10-31 | $0.0001850 | $0.0001800 | $0.0001870 | $0.0001620 |
| 2021-11-01 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001670 |
| 2021-11-02 | $0.0001780 | $0.0001780 | $0.0001830 | $0.0001710 |
| 2021-11-03 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2021-11-04 | $0.0001750 | $0.0002010 | $0.0002080 | $0.0001710 |
| 2021-11-05 | $0.0002010 | $0.0001910 | $0.0002150 | $0.0001900 |
| 2021-11-06 | $0.0001910 | $0.0001960 | $0.0001990 | $0.0001750 |
| 2021-11-07 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2021-11-08 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001870 |
| 2021-11-09 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001920 |
| 2021-11-10 | $0.0002010 | $0.0001860 | $0.0002020 | $0.0001810 |
| 2021-11-11 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001820 |
| 2021-11-12 | $0.0001930 | $0.0002020 | $0.0002160 | $0.0001930 |
| 2021-11-13 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001970 |
| 2021-11-14 | $0.0001990 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2021-11-15 | $0.0002050 | $0.0001920 | $0.0002080 | $0.0001880 |
| 2021-11-16 | $0.0001920 | $0.0001760 | $0.0001920 | $0.0001700 |
| 2021-11-17 | $0.0001760 | $0.0001760 | $0.0001800 | $0.0001700 |
| 2021-11-18 | $0.0001760 | $0.0001630 | $0.0001770 | $0.0001600 |
| 2021-11-19 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2021-11-20 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2021-11-21 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-11-22 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001580 |
| 2021-11-23 | $0.0001590 | $0.0001620 | $0.0001650 | $0.0001580 |
| 2021-11-24 | $0.0001620 | $0.0001550 | $0.0001630 | $0.0001520 |
| 2021-11-25 | $0.0001550 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2021-11-26 | $0.0001560 | $0.0001420 | $0.0001590 | $0.0001400 |
| 2021-11-27 | $0.0001420 | $0.0001470 | $0.0001540 | $0.0001420 |
| 2021-11-28 | $0.0001470 | $0.0001490 | $0.0001510 | $0.0001420 |
| 2021-11-29 | $0.0001490 | $0.0001510 | $0.0001530 | $0.0001480 |
| 2021-11-30 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2021-12-01 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001480 |
| 2021-12-02 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001440 |
| 2021-12-03 | $0.0001460 | $0.0001380 | $0.0001470 | $0.0001370 |
| 2021-12-04 | $0.0001380 | $0.0001210 | $0.0001380 | $0.0000880 |
| 2021-12-05 | $0.0001210 | $0.0001200 | $0.0001320 | $0.0001150 |
| 2021-12-06 | $0.0001200 | $0.0001260 | $0.0001350 | $0.0001110 |
| 2021-12-07 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2021-12-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001230 |
| 2021-12-09 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001200 |
| 2021-12-10 | $0.0001210 | $0.0001160 | $0.0001230 | $0.0001150 |
| 2021-12-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2021-12-12 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2021-12-13 | $0.0001160 | $0.0001060 | $0.0001170 | $0.0001040 |
| 2021-12-14 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2021-12-15 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2021-12-16 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2021-12-17 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-18 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2021-12-19 | $0.0001110 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-20 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001030 |
| 2021-12-21 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2021-12-22 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2021-12-23 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001070 |
| 2021-12-24 | $0.0001130 | $0.0001160 | $0.0001250 | $0.0001130 |
| 2021-12-25 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2021-12-26 | $0.0001190 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2021-12-27 | $0.0001200 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2021-12-28 | $0.0001190 | $0.0001100 | $0.0001190 | $0.0001090 |
| 2021-12-29 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2021-12-30 | $0.0001080 | $0.0001090 | $0.0001110 | $0.0001060 |
| 2021-12-31 | $0.0001090 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-01-01 | $0.0001070 | $0.0001100 | $0.0001110 | $0.0001040 |
| 2022-01-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-03 | $0.0001120 | $0.0001160 | $0.0001170 | $0.0001120 |
| 2022-01-04 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2022-01-05 | $0.0001140 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-01-06 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2022-01-07 | $0.0001030 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2022-01-08 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2022-01-09 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2022-01-10 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000870 |
| 2022-01-11 | $0.0000900 | $0.0000930 | $0.0000940 | $0.0000890 |
| 2022-01-12 | $0.0000930 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2022-01-13 | $0.0000980 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2022-01-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-15 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2022-01-18 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2022-01-19 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-01-20 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2022-01-21 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000770 |
| 2022-01-22 | $0.0000800 | $0.0000680 | $0.0000810 | $0.0000650 |
| 2022-01-23 | $0.0000680 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2022-01-24 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000610 |
| 2022-01-25 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000570 |
| 2022-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-27 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2022-01-28 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2022-01-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2022-01-30 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2022-01-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-02 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000750 |
| 2022-02-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-02-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2022-02-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000810 |
| 2022-02-07 | $0.0000850 | $0.0000900 | $0.0000910 | $0.0000810 |
| 2022-02-08 | $0.0000900 | $0.0000940 | $0.0001000 | $0.0000880 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000970 | $0.0000870 |
| 2022-02-11 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000820 |
| 2022-02-12 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2022-02-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2022-02-15 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2022-02-16 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2022-02-17 | $0.0000850 | $0.0000780 | $0.0000860 | $0.0000760 |
| 2022-02-18 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2022-02-20 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2022-02-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2022-02-23 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2022-02-24 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000600 |
| 2022-02-25 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000680 |
| 2022-02-26 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-02-27 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-02-28 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2022-03-01 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000740 |
| 2022-03-02 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2022-03-03 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2022-03-04 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2022-03-05 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2022-03-06 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2022-03-07 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000570 |
| 2022-03-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000600 |
| 2022-03-09 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000650 |
| 2022-03-10 | $0.0000740 | $0.0000800 | $0.0000830 | $0.0000650 |
| 2022-03-11 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000720 |
| 2022-03-12 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2022-03-13 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2022-03-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2022-03-15 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2022-03-16 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2022-03-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2022-03-18 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000720 |
| 2022-03-19 | $0.0000810 | $0.0000790 | $0.0000840 | $0.0000770 |
| 2022-03-20 | $0.0000790 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2022-03-21 | $0.0000730 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2022-03-22 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2022-03-23 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2022-03-24 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2022-03-25 | $0.0000800 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2022-03-26 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000810 |
| 2022-03-27 | $0.0000820 | $0.0000950 | $0.0001000 | $0.0000820 |
| 2022-03-28 | $0.0000950 | $0.0000920 | $0.0001000 | $0.0000800 |
| 2022-03-29 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000880 |
| 2022-03-30 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2022-03-31 | $0.0000950 | $0.0000880 | $0.0000980 | $0.0000860 |
| 2022-04-01 | $0.0000880 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2022-04-02 | $0.0000970 | $0.0001280 | $0.0001480 | $0.0000910 |
| 2022-04-03 | $0.0001280 | $0.0001150 | $0.0001280 | $0.0001120 |
| 2022-04-04 | $0.0001150 | $0.0001030 | $0.0001150 | $0.0000970 |
| 2022-04-05 | $0.0001030 | $0.0001110 | $0.0001220 | $0.0001010 |
| 2022-04-06 | $0.0001110 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000900 | $0.0001010 | $0.0000870 |
| 2022-04-08 | $0.0000900 | $0.0000930 | $0.0001020 | $0.0000880 |
| 2022-04-09 | $0.0000930 | $0.0000970 | $0.0001010 | $0.0000880 |
| 2022-04-10 | $0.0000970 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-04-11 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000860 |
| 2022-04-12 | $0.0000880 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2022-04-14 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-04-15 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-04-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2022-04-17 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2022-04-18 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2022-04-19 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000890 |
| 2022-04-20 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2022-04-21 | $0.0000910 | $0.0000900 | $0.0001010 | $0.0000880 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000940 | $0.0000880 |
| 2022-04-23 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2022-04-24 | $0.0000900 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2022-04-25 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2022-04-26 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000770 |
| 2022-04-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2022-04-28 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2022-04-29 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-04-30 | $0.0000750 | $0.0000680 | $0.0000770 | $0.0000670 |
| 2022-05-01 | $0.0000680 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2022-05-02 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2022-05-03 | $0.0000720 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-05-04 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2022-05-05 | $0.0000780 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2022-05-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-05-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2022-05-09 | $0.0000680 | $0.0000540 | $0.0000690 | $0.0000540 |
| 2022-05-10 | $0.0000540 | $0.0000590 | $0.0000630 | $0.0000510 |
| 2022-05-11 | $0.0000590 | $0.0000360 | $0.0000610 | $0.0000340 |
| 2022-05-12 | $0.0000360 | $0.0000310 | $0.0000410 | $0.0000260 |
| 2022-05-13 | $0.0000310 | $0.0000420 | $0.0000500 | $0.0000310 |
| 2022-05-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2022-05-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2022-05-17 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2022-05-18 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-19 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2022-05-20 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2022-05-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-05-22 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-05-23 | $0.0000480 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2022-05-24 | $0.0000470 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2022-05-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-05-26 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000400 |
| 2022-05-27 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000420 |
| 2022-05-28 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-29 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2022-05-30 | $0.0000450 | $0.0000490 | $0.0000510 | $0.0000430 |
| 2022-05-31 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-06-01 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-06-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2022-06-03 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-06 | $0.0000480 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2022-06-07 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2022-06-08 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2022-06-09 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-06-10 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000470 |
| 2022-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-06-12 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2022-06-13 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000360 |
| 2022-06-14 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000330 |
| 2022-06-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2022-06-16 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-17 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-06-18 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2022-06-19 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2022-06-20 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-21 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-06-22 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-06-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-06-24 | $0.0000390 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2022-06-25 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-06-26 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2022-06-27 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-28 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-06-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-06-30 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-07-01 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-03 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-07-05 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2022-07-06 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2022-07-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-07-08 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-07-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-07-10 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-07-11 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2022-07-12 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2022-07-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2022-07-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-16 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2022-07-17 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-07-18 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-07-19 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-07-20 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-07-22 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-07-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-24 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-07-25 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-07-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-07-29 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2022-07-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-07-31 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-08-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-08-02 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2022-08-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-08-04 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-05 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-08-06 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2022-08-07 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-08-08 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-09 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2022-08-10 | $0.0000430 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-08-11 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2022-08-12 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-08-13 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-08-14 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2022-08-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-16 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-08-17 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-08-18 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-19 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2022-08-20 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-08-22 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-08-24 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-25 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-08-28 | $0.0000370 | $0.0000460 | $0.0000630 | $0.0000360 |
| 2022-08-29 | $0.0000460 | $0.0000500 | $0.0000560 | $0.0000450 |
| 2022-08-30 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000450 |
| 2022-08-31 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-09-01 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-09-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-09-03 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-09-06 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2022-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-09 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2022-09-10 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-09-11 | $0.0000440 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-09-13 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2022-09-14 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000430 |
| 2022-09-15 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-09-16 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-09-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
Рынок
eCash Crypto Market
| Пара | обмен |
|---|---|
| XEC/USDT | bibox |
| XEC/USDT | biki |
| XEC/BUSD | binance |
| XEC/USDT | binance |
| XEC/USD | bitfinex |
| XEC/KRW | bithumb |
| XEC/USDT | bitmax |
| XEC/USDT | bkex |
| XEC/USDT | bw |
| XEC/USDT | cexio |
| XEC/BTC | coinex |
| XEC/USDT | coinex |
| XEC/KRW | coinone |
| XEC/BTC | digifinex |
| XEC/USDT | digifinex |
| XEC/BTC | gateio |
| XEC/USDT | gateio |
| XEC/KRW | gopax |
| XEC/BTC | hitbtc |
| XEC/USDT | hitbtc |
| XEC/BTC | huobikorea |
| XEC/USDT | huobikorea |
| XEC/BTC | huobipro |
| XEC/USDT | huobipro |
| XEC/IDR | indodax |
| XEC/USDT | indodax |
| XEC/KRW | korbit |
| XEC/USDT | kucoin |
| XEC/BTC | okex |
| XEC/USDT | okex |
| XEC/BTC | poloniex |
| XEC/USDT | poloniex |
| XEC/BTC | upbit |
| XEC/KRW | upbit |
| XEC/QC | zb |
Description
eCash Crypto ICO Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
технология
eCash Crypto Technology
Sorry, detailed technology about eCash is not currently available
черты
eCash Crypto Features
Sorry, detailed features about eCash is not currently available
eCash News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения