STPT Coin Values STPT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereStandard Tokenization Protocol Crypto Coin Rank 378
Sito web
704,634,235 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Standard Tokenization Protocol
Standard Tokenization Protocol valuesUSD Prezzo $ 0.0147
$ 0.0147
Standard Tokenization Protocol BTC Prezzo 0.00000159
0.00000159
Standard Tokenization Protocol 24h Vol $ 2,001,460
$ 2,001,460
Standard Tokenization Protocol Mercato $ 10,374,511
$ 10,374,511
24h Vol
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
Oggi Standard Tokenization Protocol il prezzo in dollari USA è attualmente
0.0147
USD, e se convertito a Bitcoin è
0.00000159
BTC. Un totale di 704,634,235 STPT sono attualmente in circolazione nel mercato. Standard Tokenization Protocol i prezzi stanno attualmente subendo un cambiamento 0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars Standard Tokenization Protocol è stato scambiato su Scambi crittografici. Ottenere Standard Tokenization Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Standard Tokenization Protocol
Simbolo
STPT
Algoritmo
ETH Token
BTC Prezzo
0.00000159 BTC
BTC Mercato
1,122 BTC
BTC 24h Vol
216 BTC
Monete totali estratte
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Sito web
Share Standard Tokenization Protocol Price
STPT Grafici
Standard Tokenization Protocol Prezzo Grafici
STPT Grafico dei prezzi alto / basso
Standard Tokenization Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Standard Tokenization Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1493000 | $0.1492000 | $0.1534000 | $0.1406000 |
| 2021-10-17 | $0.1492000 | $0.1446000 | $0.1513000 | $0.1421000 |
| 2021-10-18 | $0.1446000 | $0.1390000 | $0.1458000 | $0.1352000 |
| 2021-10-19 | $0.1390000 | $0.1503000 | $0.1625000 | $0.1394000 |
| 2021-10-20 | $0.1504000 | $0.1677000 | $0.1915000 | $0.1525000 |
| 2021-10-21 | $0.1677000 | $0.1538000 | $0.1582000 | $0.1482000 |
| 2021-10-22 | $0.1538000 | $0.1542000 | $0.1542000 | $0.1426000 |
| 2021-10-23 | $0.1542000 | $0.1570000 | $0.1613000 | $0.1533000 |
| 2021-10-24 | $0.1570000 | $0.1491000 | $0.1576000 | $0.1473000 |
| 2021-10-25 | $0.1491000 | $0.1508000 | $0.1546000 | $0.1483000 |
| 2021-10-26 | $0.1508000 | $0.1478000 | $0.1496000 | $0.1417000 |
| 2021-10-27 | $0.1478000 | $0.1292000 | $0.1462000 | $0.1210000 |
| 2021-10-28 | $0.1292000 | $0.1346000 | $0.1352000 | $0.1279000 |
| 2021-10-29 | $0.1346000 | $0.1401000 | $0.1432000 | $0.1352000 |
| 2021-10-30 | $0.1401000 | $0.1355000 | $0.1393000 | $0.1343000 |
| 2021-10-31 | $0.1355000 | $0.1344000 | $0.1350000 | $0.1276000 |
| 2021-11-01 | $0.1344000 | $0.1317000 | $0.1335000 | $0.1268000 |
| 2021-11-02 | $0.1317000 | $0.1335000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1335000 | $0.1340000 | $0.1384000 | $0.1315000 |
| 2021-11-04 | $0.1340000 | $0.1340000 | $0.1346000 | $0.1297000 |
| 2021-11-05 | $0.1340000 | $0.1318000 | $0.1330000 | $0.1275000 |
| 2021-11-06 | $0.1318000 | $0.1292000 | $0.1329000 | $0.1268000 |
| 2021-11-07 | $0.1292000 | $0.1298000 | $0.1336000 | $0.1291000 |
| 2021-11-08 | $0.1298000 | $0.1290000 | $0.1385000 | $0.1283000 |
| 2021-11-09 | $0.1290000 | $0.1265000 | $0.1279000 | $0.1238000 |
| 2021-11-10 | $0.1265000 | $0.1221000 | $0.1266000 | $0.1195000 |
| 2021-11-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1212000 |
| 2021-11-12 | $0.1245000 | $0.1200000 | $0.1232000 | $0.1187000 |
| 2021-11-13 | $0.1200000 | $0.1288000 | $0.1533000 | $0.1204000 |
| 2021-11-14 | $0.1288000 | $0.1356000 | $0.1461000 | $0.1291000 |
| 2021-11-15 | $0.1356000 | $0.1374000 | $0.1425000 | $0.1253000 |
| 2021-11-16 | $0.1374000 | $0.1346000 | $0.1358000 | $0.1244000 |
| 2021-11-17 | $0.1346000 | $0.1509000 | $0.1757000 | $0.1310000 |
| 2021-11-18 | $0.1509000 | $0.1218000 | $0.1435000 | $0.1207000 |
| 2021-11-19 | $0.1218000 | $0.1279000 | $0.1326000 | $0.1227000 |
| 2021-11-20 | $0.1279000 | $0.1363000 | $0.1387000 | $0.1303000 |
| 2021-11-21 | $0.1363000 | $0.1432000 | $0.1509000 | $0.1338000 |
| 2021-11-22 | $0.1432000 | $0.1453000 | $0.1661000 | $0.1374000 |
| 2021-11-23 | $0.1453000 | $0.1468000 | $0.1491000 | $0.1359000 |
| 2021-11-24 | $0.1468000 | $0.1401000 | $0.1458000 | $0.1366000 |
| 2021-11-25 | $0.1401000 | $0.1421000 | $0.1498000 | $0.1344000 |
| 2021-11-26 | $0.1421000 | $0.1501000 | $0.1511000 | $0.1264000 |
| 2021-11-27 | $0.1501000 | $0.1518000 | $0.1639000 | $0.1452000 |
| 2021-11-28 | $0.1518000 | $0.1657000 | $0.1955000 | $0.1565000 |
| 2021-11-29 | $0.1657000 | $0.1550000 | $0.1672000 | $0.1527000 |
| 2021-11-30 | $0.1550000 | $0.1436000 | $0.1527000 | $0.1402000 |
| 2021-12-01 | $0.1436000 | $0.1517000 | $0.1539000 | $0.1431000 |
| 2021-12-02 | $0.1517000 | $0.1447000 | $0.1504000 | $0.1424000 |
| 2021-12-03 | $0.1447000 | $0.1379000 | $0.1454000 | $0.1358000 |
| 2021-12-04 | $0.1379000 | $0.1182000 | $0.1266000 | $0.1019000 |
| 2021-12-05 | $0.1182000 | $0.1049000 | $0.1212000 | $0.1029000 |
| 2021-12-06 | $0.1049000 | $0.1077000 | $0.1112000 | $0.0995900 |
| 2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
| 2021-12-08 | $0.1215000 | $0.1172000 | $0.1212000 | $0.1142000 |
| 2021-12-09 | $0.1172000 | $0.1061000 | $0.1128000 | $0.1061000 |
| 2021-12-10 | $0.1061000 | $0.1048000 | $0.1109000 | $0.1024000 |
| 2021-12-11 | $0.1048000 | $0.1097000 | $0.1126000 | $0.1072000 |
| 2021-12-12 | $0.1097000 | $0.1092000 | $0.1117000 | $0.1072000 |
| 2021-12-13 | $0.1092000 | $0.0967 | $0.1023000 | $0.0953 |
| 2021-12-14 | $0.0967 | $0.0991900 | $0.1002000 | $0.0939 |
| 2021-12-15 | $0.0991900 | $0.1036000 | $0.1041000 | $0.1002000 |
| 2021-12-16 | $0.1036000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2021-12-17 | $0.1019000 | $0.1071000 | $0.1113000 | $0.0988 |
| 2021-12-18 | $0.1071000 | $0.1098000 | $0.1103000 | $0.1070000 |
| 2021-12-19 | $0.1097000 | $0.1079000 | $0.1097000 | $0.1055000 |
| 2021-12-20 | $0.1079000 | $0.1032000 | $0.1084000 | $0.1013000 |
| 2021-12-21 | $0.1032000 | $0.1071000 | $0.1110000 | $0.1052000 |
| 2021-12-22 | $0.1071000 | $0.1079000 | $0.1099000 | $0.1060000 |
| 2021-12-23 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1127000 |
| 2021-12-24 | $0.1149000 | $0.1129000 | $0.1174000 | $0.1124000 |
| 2021-12-25 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1109000 |
| 2021-12-26 | $0.1140000 | $0.1143000 | $0.1168000 | $0.1133000 |
| 2021-12-27 | $0.1143000 | $0.1141000 | $0.1156000 | $0.1126000 |
| 2021-12-28 | $0.1141000 | $0.1079000 | $0.1112000 | $0.1065000 |
| 2021-12-29 | $0.1079000 | $0.1013000 | $0.1097000 | $0.0999100 |
| 2021-12-30 | $0.1018000 | $0.1042000 | $0.1046000 | $0.1013000 |
| 2021-12-31 | $0.1042000 | $0.1016000 | $0.1086000 | $0.0997900 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
| 2022-01-02 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1049000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1194000 | $0.1101000 |
| 2022-01-04 | $0.1119000 | $0.1081000 | $0.1114000 | $0.1072000 |
| 2022-01-05 | $0.1081000 | $0.0994600 | $0.1034000 | $0.0973 |
| 2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
| 2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
| 2022-01-08 | $0.0939 | $0.0934 | $0.0963 | $0.0925 |
| 2022-01-09 | $0.0934 | $0.0980 | $0.1043000 | $0.0934 |
| 2022-01-10 | $0.0980 | $0.0925 | $0.0983 | $0.0895 |
| 2022-01-11 | $0.0925 | $0.0932 | $0.0949 | $0.0881 |
| 2022-01-12 | $0.0932 | $0.0975 | $0.0992600 | $0.0936 |
| 2022-01-13 | $0.0975 | $0.0941 | $0.0996300 | $0.0932 |
| 2022-01-14 | $0.0941 | $0.0965 | $0.0965 | $0.0931 |
| 2022-01-15 | $0.0965 | $0.0970 | $0.0970 | $0.0948 |
| 2022-01-16 | $0.0970 | $0.1016000 | $0.1018000 | $0.0965 |
| 2022-01-17 | $0.0965 | $0.0925 | $0.0950 | $0.0916 |
| 2022-01-18 | $0.0925 | $0.0932 | $0.0953 | $0.0911 |
| 2022-01-19 | $0.0932 | $0.0909 | $0.0917 | $0.0888 |
| 2022-01-20 | $0.0909 | $0.0875 | $0.0908 | $0.0871 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0788 | $0.0740 |
| 2022-01-22 | $0.0740 | $0.0642 | $0.0719 | $0.0600 |
| 2022-01-23 | $0.0642 | $0.0671 | $0.0690 | $0.0657 |
| 2022-01-24 | $0.0671 | $0.0653 | $0.0701 | $0.0620 |
| 2022-01-25 | $0.0653 | $0.0643 | $0.0658 | $0.0629 |
| 2022-01-26 | $0.0643 | $0.0638 | $0.0644 | $0.0638 |
| 2022-01-27 | $0.0678 | $0.0684 | $0.0710 | $0.0673 |
| 2022-01-28 | $0.0684 | $0.0762 | $0.0868 | $0.0687 |
| 2022-01-29 | $0.0762 | $0.0760 | $0.0790 | $0.0748 |
| 2022-01-30 | $0.0760 | $0.0751 | $0.0754 | $0.0735 |
| 2022-01-31 | $0.0751 | $0.0751 | $0.0752 | $0.0743 |
| 2022-02-02 | $0.0747 | $0.0742 | $0.0823 | $0.0713 |
| 2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
| 2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
| 2022-02-05 | $0.0961 | $0.0944 | $0.0961 | $0.0944 |
| 2022-02-06 | $0.1006000 | $0.1018000 | $0.1060000 | $0.0980 |
| 2022-02-07 | $0.1018000 | $0.1048000 | $0.1114000 | $0.1031000 |
| 2022-02-08 | $0.1048000 | $0.1058000 | $0.1133000 | $0.0987 |
| 2022-02-09 | $0.1058000 | $0.1035000 | $0.1088000 | $0.1026000 |
| 2022-02-10 | $0.1035000 | $0.0980 | $0.1019000 | $0.0962 |
| 2022-02-11 | $0.0980 | $0.0963 | $0.0975 | $0.0941 |
| 2022-02-12 | $0.0963 | $0.0942 | $0.0959 | $0.0912 |
| 2022-02-13 | $0.0942 | $0.0933 | $0.0942 | $0.0932 |
| 2022-02-14 | $0.0947 | $0.0945 | $0.0995700 | $0.0932 |
| 2022-02-15 | $0.0945 | $0.1016000 | $0.1025000 | $0.0976 |
| 2022-02-16 | $0.1016000 | $0.0988 | $0.1001000 | $0.0970 |
| 2022-02-17 | $0.0988 | $0.0920 | $0.0933 | $0.0896 |
| 2022-02-18 | $0.0920 | $0.0896 | $0.0916 | $0.0884 |
| 2022-02-19 | $0.0896 | $0.0890 | $0.0898 | $0.0862 |
| 2022-02-20 | $0.0890 | $0.0829 | $0.0879 | $0.0818 |
| 2022-02-21 | $0.0829 | $0.0823 | $0.0830 | $0.0823 |
| 2022-02-22 | $0.0889 | $0.0876 | $0.0964 | $0.0853 |
| 2022-02-23 | $0.0876 | $0.0842 | $0.0857 | $0.0827 |
| 2022-02-24 | $0.0842 | $0.0809 | $0.0867 | $0.0786 |
| 2022-02-25 | $0.0809 | $0.0852 | $0.0863 | $0.0801 |
| 2022-02-26 | $0.0852 | $0.0873 | $0.0877 | $0.0849 |
| 2022-02-27 | $0.0873 | $0.0860 | $0.0939 | $0.0822 |
| 2022-02-28 | $0.0860 | $0.0950 | $0.0993400 | $0.0920 |
| 2022-03-01 | $0.0950 | $0.0960 | $0.1004000 | $0.0933 |
| 2022-03-02 | $0.0960 | $0.0967 | $0.1054000 | $0.0910 |
| 2022-03-03 | $0.0967 | $0.0922 | $0.1062000 | $0.0901 |
| 2022-03-04 | $0.0922 | $0.0877 | $0.0881 | $0.0830 |
| 2022-03-05 | $0.0877 | $0.0878 | $0.0882 | $0.0874 |
| 2022-03-06 | $0.0891 | $0.0872 | $0.0895 | $0.0853 |
| 2022-03-07 | $0.0872 | $0.0856 | $0.0875 | $0.0837 |
| 2022-03-08 | $0.0856 | $0.0895 | $0.0918 | $0.0860 |
| 2022-03-09 | $0.0895 | $0.0915 | $0.0969 | $0.0898 |
| 2022-03-10 | $0.0915 | $0.0884 | $0.0884 | $0.0856 |
| 2022-03-11 | $0.0884 | $0.0868 | $0.0907 | $0.0856 |
| 2022-03-12 | $0.0868 | $0.0869 | $0.0904 | $0.0862 |
| 2022-03-13 | $0.0869 | $0.0835 | $0.0858 | $0.0824 |
| 2022-03-14 | $0.0835 | $0.0854 | $0.0889 | $0.0850 |
| 2022-03-15 | $0.0854 | $0.0845 | $0.0861 | $0.0837 |
| 2022-03-16 | $0.0845 | $0.0864 | $0.0921 | $0.0847 |
| 2022-03-17 | $0.0864 | $0.0881 | $0.0889 | $0.0848 |
| 2022-03-18 | $0.0881 | $0.0890 | $0.0928 | $0.0890 |
| 2022-03-19 | $0.0890 | $0.0900 | $0.0917 | $0.0891 |
| 2022-03-20 | $0.0900 | $0.0903 | $0.0978 | $0.0879 |
| 2022-03-21 | $0.0903 | $0.0899 | $0.0911 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0920 | $0.0928 | $0.0903 |
| 2022-03-23 | $0.0920 | $0.0922 | $0.0935 | $0.0918 |
| 2022-03-24 | $0.0922 | $0.0951 | $0.0964 | $0.0929 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0958 | $0.0927 |
| 2022-03-26 | $0.0935 | $0.0989 | $0.0993300 | $0.0931 |
| 2022-03-27 | $0.0989 | $0.1035000 | $0.1162000 | $0.1026000 |
| 2022-03-28 | $0.1035000 | $0.1046000 | $0.1093000 | $0.1027000 |
| 2022-03-29 | $0.1046000 | $0.1049000 | $0.1077000 | $0.1030000 |
| 2022-03-30 | $0.1049000 | $0.1115000 | $0.1129000 | $0.1021000 |
| 2022-03-31 | $0.1115000 | $0.1152000 | $0.1206000 | $0.1056000 |
| 2022-04-01 | $0.1152000 | $0.1176000 | $0.1208000 | $0.1130000 |
| 2022-04-02 | $0.1176000 | $0.1191000 | $0.1191000 | $0.1132000 |
| 2022-04-03 | $0.1191000 | $0.1123000 | $0.1207000 | $0.1105000 |
| 2022-04-04 | $0.1123000 | $0.1049000 | $0.1128000 | $0.1035000 |
| 2022-04-05 | $0.1049000 | $0.1028000 | $0.1042000 | $0.1010000 |
| 2022-04-06 | $0.1028000 | $0.0963 | $0.0976 | $0.0924 |
| 2022-04-07 | $0.0963 | $0.0987 | $0.1017000 | $0.0956 |
| 2022-04-08 | $0.0987 | $0.0939 | $0.0968 | $0.0926 |
| 2022-04-09 | $0.0939 | $0.0941 | $0.0954 | $0.0928 |
| 2022-04-10 | $0.0941 | $0.0923 | $0.0932 | $0.0911 |
| 2022-04-11 | $0.0923 | $0.0838 | $0.0866 | $0.0815 |
| 2022-04-12 | $0.0838 | $0.0886 | $0.0918 | $0.0838 |
| 2022-04-13 | $0.0886 | $0.0922 | $0.0963 | $0.0905 |
| 2022-04-14 | $0.0922 | $0.0895 | $0.0903 | $0.0879 |
| 2022-04-15 | $0.0895 | $0.0913 | $0.0921 | $0.0892 |
| 2022-04-16 | $0.0913 | $0.0885 | $0.0909 | $0.0881 |
| 2022-04-17 | $0.0885 | $0.0865 | $0.0881 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0861 | $0.0865 | $0.0859 |
| 2022-04-19 | $0.0886 | $0.0905 | $0.0917 | $0.0892 |
| 2022-04-20 | $0.0905 | $0.0902 | $0.0914 | $0.0890 |
| 2022-04-21 | $0.0902 | $0.0907 | $0.0931 | $0.0883 |
| 2022-04-22 | $0.0907 | $0.0921 | $0.0929 | $0.0890 |
| 2022-04-23 | $0.0921 | $0.0943 | $0.0955 | $0.0911 |
| 2022-04-24 | $0.0943 | $0.0928 | $0.0943 | $0.0900 |
| 2022-04-25 | $0.0928 | $0.0902 | $0.0950 | $0.0890 |
| 2022-04-26 | $0.0902 | $0.0831 | $0.0850 | $0.0820 |
| 2022-04-27 | $0.0831 | $0.0852 | $0.0860 | $0.0844 |
| 2022-04-28 | $0.0852 | $0.0847 | $0.0863 | $0.0835 |
| 2022-04-29 | $0.0847 | $0.0811 | $0.0822 | $0.0807 |
| 2022-04-30 | $0.0811 | $0.0761 | $0.0798 | $0.0749 |
| 2022-05-01 | $0.0761 | $0.0770 | $0.0777 | $0.0731 |
| 2022-05-02 | $0.0770 | $0.0763 | $0.0786 | $0.0739 |
| 2022-05-03 | $0.0763 | $0.0751 | $0.0766 | $0.0747 |
| 2022-05-04 | $0.0751 | $0.0810 | $0.0813 | $0.0774 |
| 2022-05-05 | $0.0810 | $0.0731 | $0.0753 | $0.0727 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0727 | $0.0706 |
| 2022-05-07 | $0.0720 | $0.0720 | $0.0734 | $0.0709 |
| 2022-05-08 | $0.0720 | $0.0681 | $0.0691 | $0.0671 |
| 2022-05-09 | $0.0681 | $0.0562 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0562 | $0.0577 | $0.0608 | $0.0577 |
| 2022-05-11 | $0.0577 | $0.0441100 | $0.0546 | $0.0429500 |
| 2022-05-12 | $0.0441100 | $0.0387500 | $0.0480000 | $0.0367200 |
| 2022-05-13 | $0.0387500 | $0.0453300 | $0.0467900 | $0.0391900 |
| 2022-05-14 | $0.0453300 | $0.0508 | $0.0526 | $0.0462800 |
| 2022-05-15 | $0.0508 | $0.0529 | $0.0535 | $0.0504 |
| 2022-05-16 | $0.0529 | $0.0477400 | $0.0513 | $0.0462500 |
| 2022-05-17 | $0.0477400 | $0.0498900 | $0.0514 | $0.0477600 |
| 2022-05-18 | $0.0498800 | $0.0432900 | $0.0475900 | $0.0432900 |
| 2022-05-19 | $0.0432900 | $0.0460300 | $0.0481500 | $0.0424000 |
| 2022-05-20 | $0.0460300 | $0.0443300 | $0.0481200 | $0.0434600 |
| 2022-05-21 | $0.0443300 | $0.0479400 | $0.0544 | $0.0447000 |
| 2022-05-22 | $0.0479400 | $0.0508 | $0.0533 | $0.0490300 |
| 2022-05-23 | $0.0508 | $0.0459400 | $0.0497200 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0468200 | $0.0477000 | $0.0438500 |
| 2022-05-25 | $0.0468200 | $0.0460300 | $0.0466200 | $0.0445600 |
| 2022-05-26 | $0.0460300 | $0.0440700 | $0.0464100 | $0.0429100 |
| 2022-05-27 | $0.0440700 | $0.0429000 | $0.0451800 | $0.0408900 |
| 2022-05-28 | $0.0429000 | $0.0432300 | $0.0446800 | $0.0423600 |
| 2022-05-29 | $0.0432300 | $0.0441800 | $0.0447700 | $0.0432900 |
| 2022-05-30 | $0.0441800 | $0.0482100 | $0.0517 | $0.0472600 |
| 2022-05-31 | $0.0482100 | $0.0470400 | $0.0486300 | $0.0460800 |
| 2022-06-01 | $0.0470400 | $0.0500 | $0.0700 | $0.0437800 |
| 2022-06-02 | $0.0501 | $0.0502 | $0.0514 | $0.0477900 |
| 2022-06-03 | $0.0502 | $0.0558 | $0.0632 | $0.0486800 |
| 2022-06-04 | $0.0558 | $0.0615 | $0.0722 | $0.0540 |
| 2022-06-05 | $0.0615 | $0.0583 | $0.0688 | $0.0568 |
| 2022-06-06 | $0.0583 | $0.0564 | $0.0618 | $0.0555 |
| 2022-06-07 | $0.0564 | $0.0538 | $0.0563 | $0.0532 |
| 2022-06-08 | $0.0538 | $0.0519 | $0.0546 | $0.0513 |
| 2022-06-09 | $0.0519 | $0.0514 | $0.0517 | $0.0499400 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0468400 | $0.0503 | $0.0457100 |
| 2022-06-12 | $0.0468400 | $0.0470600 | $0.0524 | $0.0436000 |
| 2022-06-13 | $0.0470600 | $0.0393300 | $0.0397700 | $0.0355100 |
| 2022-06-14 | $0.0393300 | $0.0391500 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0370800 | $0.0378900 | $0.0358600 |
| 2022-06-17 | $0.0370800 | $0.0394300 | $0.0402500 | $0.0371900 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0398700 | $0.0409000 | $0.0384300 |
| 2022-06-21 | $0.0398700 | $0.0422300 | $0.0434700 | $0.0393300 |
| 2022-06-22 | $0.0422300 | $0.0413100 | $0.0461000 | $0.0407100 |
| 2022-06-23 | $0.0413100 | $0.0428300 | $0.0436700 | $0.0422000 |
| 2022-06-24 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0424400 |
| 2022-06-25 | $0.0435000 | $0.0431600 | $0.0442400 | $0.0427300 |
| 2022-06-26 | $0.0431600 | $0.0429000 | $0.0437500 | $0.0422700 |
| 2022-06-27 | $0.0429000 | $0.0441300 | $0.0443400 | $0.0408100 |
| 2022-06-28 | $0.0441300 | $0.0423300 | $0.0443500 | $0.0346300 |
| 2022-06-29 | $0.0423300 | $0.0413900 | $0.0442100 | $0.0403900 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0403700 | $0.0415300 | $0.0386400 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0414400 | $0.0428500 | $0.0410300 |
| 2022-07-05 | $0.0414400 | $0.0417300 | $0.0425300 | $0.0405200 |
| 2022-07-06 | $0.0417300 | $0.0421200 | $0.0433500 | $0.0419100 |
| 2022-07-07 | $0.0421200 | $0.0488400 | $0.0521 | $0.0438700 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0477000 | $0.0505 | $0.0468300 |
| 2022-07-10 | $0.0477000 | $0.0444000 | $0.0462800 | $0.0433600 |
| 2022-07-11 | $0.0444000 | $0.0422800 | $0.0424800 | $0.0410900 |
| 2022-07-12 | $0.0422800 | $0.0446100 | $0.0453800 | $0.0401600 |
| 2022-07-13 | $0.0446100 | $0.0455200 | $0.0467300 | $0.0439000 |
| 2022-07-14 | $0.0455200 | $0.0444500 | $0.0463000 | $0.0438300 |
| 2022-07-15 | $0.0444500 | $0.0468600 | $0.0519 | $0.0441500 |
| 2022-07-16 | $0.0468600 | $0.0466400 | $0.0479100 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0451200 | $0.0459500 | $0.0442900 |
| 2022-07-18 | $0.0451200 | $0.0469200 | $0.0489400 | $0.0462400 |
| 2022-07-19 | $0.0469200 | $0.0484400 | $0.0510 | $0.0479700 |
| 2022-07-20 | $0.0484400 | $0.0459800 | $0.0509 | $0.0455200 |
| 2022-07-21 | $0.0459800 | $0.0460800 | $0.0470000 | $0.0446900 |
| 2022-07-22 | $0.0460800 | $0.0453700 | $0.0453700 | $0.0440100 |
| 2022-07-23 | $0.0453700 | $0.0464800 | $0.0493900 | $0.0446800 |
| 2022-07-24 | $0.0464800 | $0.0463000 | $0.0476600 | $0.0454000 |
| 2022-07-25 | $0.0463000 | $0.0428200 | $0.0441000 | $0.0419700 |
| 2022-07-26 | $0.0428200 | $0.0425200 | $0.0435800 | $0.0410300 |
| 2022-07-27 | $0.0425200 | $0.0450000 | $0.0489100 | $0.0443100 |
| 2022-07-28 | $0.0450000 | $0.0460400 | $0.0474700 | $0.0453300 |
| 2022-07-29 | $0.0460400 | $0.0456400 | $0.0465900 | $0.0449200 |
| 2022-07-30 | $0.0456400 | $0.0456400 | $0.0463500 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0470800 | $0.0527 | $0.0449800 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0466700 | $0.0494300 | $0.0462100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0468300 | $0.0470600 | $0.0459200 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0496000 | $0.0522 | $0.0491400 |
| 2022-08-08 | $0.0496000 | $0.0500 | $0.0515 | $0.0490600 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0508 | $0.0573 | $0.0493600 |
| 2022-08-11 | $0.0508 | $0.0544 | $0.0548 | $0.0495600 |
| 2022-08-12 | $0.0544 | $0.0549 | $0.0574 | $0.0535 |
| 2022-08-13 | $0.0549 | $0.0533 | $0.0555 | $0.0531 |
| 2022-08-14 | $0.0533 | $0.0550 | $0.0608 | $0.0530 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0574 | $0.0523 |
| 2022-08-16 | $0.0538 | $0.0518 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0518 | $0.0504 | $0.0513 | $0.0492400 |
| 2022-08-18 | $0.0504 | $0.0501 | $0.0520 | $0.0496500 |
| 2022-08-19 | $0.0501 | $0.0441700 | $0.0458300 | $0.0422900 |
| 2022-08-20 | $0.0441700 | $0.0444500 | $0.0465700 | $0.0440300 |
| 2022-08-21 | $0.0444000 | $0.0454000 | $0.0462600 | $0.0447500 |
| 2022-08-22 | $0.0454000 | $0.0443000 | $0.0453700 | $0.0432300 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0460500 | $0.0441200 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0470100 | $0.0442300 |
| 2022-08-25 | $0.0448800 | $0.0474400 | $0.0493800 | $0.0452900 |
| 2022-08-26 | $0.0474400 | $0.0473400 | $0.0474400 | $0.0473300 |
| 2022-08-27 | $0.0435300 | $0.0440800 | $0.0456900 | $0.0430800 |
| 2022-08-28 | $0.0440800 | $0.0428200 | $0.0440000 | $0.0426300 |
| 2022-08-29 | $0.0428200 | $0.0448500 | $0.0460600 | $0.0440300 |
| 2022-08-30 | $0.0448500 | $0.0447800 | $0.0457700 | $0.0433900 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0451000 | $0.0459000 | $0.0445100 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0413400 | $0.0424700 | $0.0407800 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0461300 | $0.0469900 | $0.0456900 |
| 2022-09-11 | $0.0461300 | $0.0478200 | $0.0509 | $0.0458600 |
| 2022-09-12 | $0.0478200 | $0.0544 | $0.0883 | $0.0486100 |
| 2022-09-13 | $0.0544 | $0.0466000 | $0.0502 | $0.0445800 |
| 2022-09-14 | $0.0466000 | $0.0453200 | $0.0489700 | $0.0435000 |
| 2022-09-15 | $0.0453200 | $0.0439300 | $0.0518 | $0.0425500 |
| 2022-09-16 | $0.0439300 | $0.0453500 | $0.0463400 | $0.0437700 |
| 2022-09-17 | $0.0453500 | $0.0456700 | $0.0462700 | $0.0452700 |
| 2022-09-18 | $0.0456700 | $0.0423300 | $0.0446600 | $0.0419400 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0437700 | $0.0422100 |
| 2022-09-20 | $0.0426000 | $0.0413500 | $0.0417200 | $0.0407800 |
| 2022-09-21 | $0.0413500 | $0.0414400 | $0.0414600 | $0.0412500 |
| 2022-09-22 | $0.0422900 | $0.0446300 | $0.0459900 | $0.0438600 |
| 2022-09-23 | $0.0446300 | $0.0439800 | $0.0449500 | $0.0434100 |
| 2022-09-24 | $0.0439800 | $0.0439900 | $0.0440200 | $0.0437900 |
Mercata
Standard Tokenization Protocol Crypto Market
| Paio | Scambio |
|---|---|
| STPT/USDT | bibox |
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/BUSD | binance |
| STPT/USDT | binance |
| STPT/BTC | bitcoincom |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | hitbtc |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Description
Standard Tokenization Protocol Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Tecnologia
Standard Tokenization Protocol Crypto Technology
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
Caratteristiche
Standard Tokenization Protocol Crypto Features
Sorry, detailed features about Standard Tokenization Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta