UST Coin Values UST
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTerraUSD Crypto Coin Rank 43
Sito web
11,278,902,122 UST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraUSD
TerraUSD valuesUSD Prezzo $ 0.1309
$ 0.1309
TerraUSD BTC Prezzo 0.00000428
0.00000428
TerraUSD 24h Vol $ 252,857,261
$ 252,857,261
TerraUSD Mercato $ 1,476,264,404
$ 1,476,264,404
24h Vol
8,269 BTC 1 H
-0.37 %
24 H
9.51 %
7 d
-84.42 %
Oggi TerraUSD il prezzo in dollari USA è attualmente
0.1309
USD, e se convertito a Bitcoin è
0.00000428
BTC. Un totale di 11,278,902,122 UST sono attualmente in circolazione nel mercato. TerraUSD i prezzi stanno attualmente subendo un cambiamento 9.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.529 M US dollars TerraUSD è stato scambiato su Scambi crittografici. Ottenere TerraUSD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UST Grafici
TerraUSD Prezzo Grafici
UST Grafico dei prezzi alto / basso
TerraUSD Prezzo Grafico dei prezzi alto / basso
Dati storici
TerraUSD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7881000 | $0.8509000 | $0.1977000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0160400 | $0.0220000 | $0.0148400 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.009214 | $0.0106100 | $0.0128500 | $0.007092 |
| 2022-06-10 | $0.0106100 | $0.009866 | $0.0118000 | $0.008364 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.006730 | $0.008930 | $0.006622 |
| 2022-06-17 | $0.006730 | $0.007439 | $0.008000 | $0.006672 |
| 2022-06-18 | $0.007439 | $0.006530 | $0.007890 | $0.006200 |
| 2022-06-19 | $0.006530 | $0.007467 | $0.009762 | $0.006200 |
| 2022-06-20 | $0.007467 | $0.008490 | $0.0111000 | $0.007467 |
| 2022-06-21 | $0.008490 | $0.008202 | $0.009070 | $0.007580 |
| 2022-06-22 | $0.008202 | $0.008000 | $0.008498 | $0.008000 |
| 2022-06-23 | $0.008000 | $0.008810 | $0.009064 | $0.008000 |
| 2022-06-24 | $0.008810 | $0.0118000 | $0.0118000 | $0.008350 |
| 2022-06-25 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2022-06-26 | $0.0118000 | $0.0114400 | $0.0118000 | $0.0102000 |
| 2022-06-27 | $0.0114400 | $0.0205400 | $0.0268000 | $0.0114400 |
| 2022-06-28 | $0.0205400 | $0.0430100 | $0.0443100 | $0.0193700 |
| 2022-06-29 | $0.0430100 | $0.0797 | $0.0982 | $0.0404800 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0630 | $0.0710 | $0.0404800 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0631 | $0.0670 | $0.0631 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0500000 | $0.0545 | $0.0429300 |
| 2022-07-09 | $0.0500000 | $0.0483100 | $0.0500000 | $0.0442200 |
| 2022-07-10 | $0.0483100 | $0.0514 | $0.0545 | $0.0469100 |
| 2022-07-11 | $0.0514 | $0.0469100 | $0.0529 | $0.0469000 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0359700 | $0.0430200 | $0.0349300 |
| 2022-07-15 | $0.0359700 | $0.0529 | $0.0529 | $0.0359700 |
| 2022-07-16 | $0.0529 | $0.0429300 | $0.0529 | $0.0426700 |
| 2022-07-17 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-18 | $0.0429300 | $0.0442200 | $0.0470000 | $0.0429300 |
| 2022-07-19 | $0.0442200 | $0.0429800 | $0.0484100 | $0.0416900 |
| 2022-07-20 | $0.0429800 | $0.0387700 | $0.0430000 | $0.0387700 |
| 2022-07-21 | $0.0387700 | $0.0400000 | $0.0407100 | $0.0378900 |
| 2022-07-22 | $0.0400000 | $0.0382300 | $0.0400000 | $0.0346700 |
| 2022-07-23 | $0.0382300 | $0.0361100 | $0.0405600 | $0.0359800 |
| 2022-07-24 | $0.0361100 | $0.0390000 | $0.0400000 | $0.0361100 |
| 2022-07-25 | $0.0390000 | $0.0371200 | $0.0390000 | $0.0349300 |
| 2022-07-26 | $0.0371200 | $0.0360300 | $0.0371200 | $0.0334500 |
| 2022-07-27 | $0.0360300 | $0.0359800 | $0.0430200 | $0.0345000 |
| 2022-07-28 | $0.0359800 | $0.0371200 | $0.0405600 | $0.0340400 |
| 2022-07-29 | $0.0371200 | $0.0360500 | $0.0385300 | $0.0334500 |
| 2022-07-30 | $0.0360500 | $0.0367600 | $0.0367600 | $0.0360500 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2022-08-11 | $0.0292600 | $0.0292700 | $0.0319100 | $0.0292600 |
| 2022-08-12 | $0.0292700 | $0.0302000 | $0.0302000 | $0.0284100 |
| 2022-08-13 | $0.0302000 | $0.0275900 | $0.0311000 | $0.0275900 |
| 2022-08-14 | $0.0275900 | $0.0267900 | $0.0295000 | $0.0260000 |
| 2022-08-15 | $0.0267900 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2022-08-16 | $0.0260100 | $0.0252500 | $0.0276500 | $0.0252500 |
| 2022-08-17 | $0.0252500 | $0.0256000 | $0.0256000 | $0.0252500 |
| 2022-08-18 | $0.0256000 | $0.0271000 | $0.0284700 | $0.0245200 |
| 2022-08-19 | $0.0271000 | $0.0238600 | $0.0271000 | $0.0230000 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0320400 | $0.0320400 | $0.0238100 |
| 2022-08-24 | $0.0320400 | $0.0286400 | $0.0320400 | $0.0275900 |
| 2022-08-25 | $0.0286400 | $0.0265000 | $0.0487800 | $0.0241500 |
| 2022-08-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-08-27 | $0.0260000 | $0.0259800 | $0.0261000 | $0.0259800 |
| 2022-08-28 | $0.0259800 | $0.0280000 | $0.0280000 | $0.0220500 |
| 2022-08-29 | $0.0280000 | $0.0227100 | $0.0280000 | $0.0220500 |
| 2022-08-30 | $0.0227100 | $0.0280000 | $0.0280000 | $0.0227100 |
| 2022-08-31 | $0.0280000 | $0.0293200 | $0.0300000 | $0.0240000 |
| 2022-09-01 | $0.0293200 | $0.0370000 | $0.0408500 | $0.0252100 |
| 2022-09-02 | $0.0370000 | $0.0313000 | $0.0370000 | $0.0313000 |
| 2022-09-03 | $0.0313000 | $0.0321300 | $0.0321300 | $0.0303100 |
| 2022-09-04 | $0.0321300 | $0.0303100 | $0.0325000 | $0.0303100 |
| 2022-09-05 | $0.0303100 | $0.0360000 | $0.0408500 | $0.0290000 |
| 2022-09-06 | $0.0360000 | $0.0400000 | $0.0650 | $0.0360000 |
| 2022-09-07 | $0.0400000 | $0.0520 | $0.0520 | $0.0385000 |
| 2022-09-08 | $0.0520 | $0.0469000 | $0.0520 | $0.0440000 |
| 2022-09-09 | $0.0469000 | $0.0760 | $0.0760 | $0.0415500 |
| 2022-09-10 | $0.0760 | $0.0698 | $0.0760 | $0.0576 |
| 2022-09-11 | $0.0698 | $0.0506 | $0.0698 | $0.0500000 |
| 2022-09-12 | $0.0506 | $0.0460000 | $0.0540 | $0.0429400 |
| 2022-09-13 | $0.0460000 | $0.0450000 | $0.0500000 | $0.0340000 |
| 2022-09-14 | $0.0450000 | $0.0361300 | $0.0459300 | $0.0200000 |
| 2022-09-15 | $0.0361300 | $0.0320000 | $0.0361300 | $0.0296700 |
| 2022-09-16 | $0.0320000 | $0.0350000 | $0.0360600 | $0.0301800 |
| 2022-09-17 | $0.0350000 | $0.0348700 | $0.0350000 | $0.0315000 |
| 2022-09-18 | $0.0348700 | $0.0317200 | $0.0348700 | $0.0294400 |
| 2022-09-19 | $0.0317200 | $0.0390500 | $0.0390500 | $0.0310800 |
| 2022-09-20 | $0.0390500 | $0.0340000 | $0.0399000 | $0.0340000 |
| 2022-09-21 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-09-22 | $0.0359100 | $0.0315500 | $0.0359100 | $0.0315500 |
| 2022-09-23 | $0.0315500 | $0.0327100 | $0.0327100 | $0.0303600 |
| 2022-09-24 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
Mercata
TerraUSD Crypto Market
| Paio | Scambio |
|---|---|
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Tecnologia
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
Caratteristiche
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
TerraUSD News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta