TMTG Coin Values TMTG
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereThe Midas Touch Gold Crypto Coin Rank 54
Sito web
3,820,102,323 TMTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Midas Touch Gold
The Midas Touch Gold valuesUSD Prezzo $ 0.0427
$ 0.0427
The Midas Touch Gold BTC Prezzo 0.00000462
0.00000462
The Midas Touch Gold 24h Vol $ 19,094,004
$ 19,094,004
The Midas Touch Gold Mercato $ 163,123,201
$ 163,123,201
24h Vol
2,064 BTC 1 H
-0.33 %
24 H
1.34 %
7 d
-18.48 %
Oggi The Midas Touch Gold il prezzo in dollari USA è attualmente
0.0427
USD, e se convertito a Bitcoin è
0.00000462
BTC. Un totale di 3,820,102,323 TMTG sono attualmente in circolazione nel mercato. The Midas Touch Gold i prezzi stanno attualmente subendo un cambiamento 1.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.191 M US dollars The Midas Touch Gold è stato scambiato su Scambi crittografici. Ottenere The Midas Touch Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
The Midas Touch Gold
Simbolo
TMTG
Algoritmo
BTC Prezzo
0.00000462 BTC
BTC Mercato
17,634 BTC
BTC 24h Vol
2,064 BTC
Monete totali estratte
3,820,102,323 TMTG
1h
-0.33 %
24h
1.34 %
7d
-18.48 %
Twitter
Sito web
Share The Midas Touch Gold Price
TMTG Grafici
The Midas Touch Gold Prezzo Grafici
TMTG Grafico dei prezzi alto / basso
The Midas Touch Gold Prezzo Grafico dei prezzi alto / basso
Dati storici
The Midas Touch Gold Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0028100 | $0.0030000 | $0.0026950 |
| 2021-10-17 | $0.0028100 | $0.0029700 | $0.0036990 | $0.0026000 |
| 2021-10-18 | $0.0029700 | $0.0029370 | $0.0031490 | $0.0028250 |
| 2021-10-19 | $0.0029370 | $0.0028920 | $0.0031640 | $0.0028530 |
| 2021-10-20 | $0.0028920 | $0.0030780 | $0.0032000 | $0.0026000 |
| 2021-10-21 | $0.0030780 | $0.0044190 | $0.005490 | $0.0029650 |
| 2021-10-22 | $0.0044190 | $0.0038270 | $0.0044450 | $0.0037230 |
| 2021-10-23 | $0.0038270 | $0.0045520 | $0.005354 | $0.0036180 |
| 2021-10-24 | $0.0045520 | $0.0039900 | $0.0048860 | $0.0038160 |
| 2021-10-25 | $0.0039900 | $0.0042900 | $0.0046000 | $0.0039160 |
| 2021-10-26 | $0.0042900 | $0.0042730 | $0.0049990 | $0.0041380 |
| 2021-10-27 | $0.0042730 | $0.0039360 | $0.0043330 | $0.0037170 |
| 2021-10-28 | $0.0039360 | $0.0041890 | $0.0043950 | $0.0039150 |
| 2021-10-29 | $0.0041890 | $0.0041600 | $0.0046800 | $0.0040990 |
| 2021-10-30 | $0.0041600 | $0.0043600 | $0.0046250 | $0.0041020 |
| 2021-10-31 | $0.0043600 | $0.0042330 | $0.0045010 | $0.0039600 |
| 2021-11-01 | $0.0042330 | $0.0042170 | $0.0045540 | $0.0041040 |
| 2021-11-02 | $0.0042170 | $0.0041480 | $0.0049560 | $0.0039350 |
| 2021-11-03 | $0.0041480 | $0.0041850 | $0.0042450 | $0.0038540 |
| 2021-11-04 | $0.0041850 | $0.0039830 | $0.0041890 | $0.0037140 |
| 2021-11-05 | $0.0039830 | $0.0038740 | $0.0041040 | $0.0037840 |
| 2021-11-06 | $0.0038740 | $0.0038640 | $0.0040330 | $0.0037460 |
| 2021-11-07 | $0.0038640 | $0.0039080 | $0.0047550 | $0.0038010 |
| 2021-11-08 | $0.0039080 | $0.0039600 | $0.0040810 | $0.0038300 |
| 2021-11-09 | $0.0039600 | $0.0037380 | $0.0039880 | $0.0037000 |
| 2021-11-10 | $0.0037380 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2021-11-11 | $0.0035500 | $0.0035000 | $0.0037000 | $0.0034130 |
| 2021-11-12 | $0.0035000 | $0.0040860 | $0.0044000 | $0.0033800 |
| 2021-11-13 | $0.0040860 | $0.0037030 | $0.0043360 | $0.0036370 |
| 2021-11-14 | $0.0037030 | $0.0036300 | $0.0038340 | $0.0035000 |
| 2021-11-15 | $0.0036300 | $0.0040620 | $0.0043210 | $0.0035470 |
| 2021-11-16 | $0.0040620 | $0.0039300 | $0.0041370 | $0.0037740 |
| 2021-11-17 | $0.0039300 | $0.0037600 | $0.0040370 | $0.0036740 |
| 2021-11-18 | $0.0037600 | $0.0034170 | $0.0041240 | $0.0034170 |
| 2021-11-19 | $0.0034170 | $0.0036460 | $0.0037100 | $0.0032940 |
| 2021-11-20 | $0.0019900 | $0.0019800 | $0.0019900 | $0.0019800 |
| 2021-11-21 | $0.0037180 | $0.0037340 | $0.0038780 | $0.0035370 |
| 2021-11-22 | $0.0037340 | $0.0039240 | $0.0041830 | $0.0034960 |
| 2021-11-23 | $0.0039240 | $0.0045050 | $0.0045590 | $0.0038010 |
| 2021-11-24 | $0.0019800 | $0.0011900 | $0.0019800 | $0.0011900 |
| 2021-11-25 | $0.0041500 | $0.0039500 | $0.0042970 | $0.0038440 |
| 2021-11-26 | $0.0039500 | $0.0036120 | $0.0039500 | $0.0034970 |
| 2021-11-27 | $0.0036120 | $0.0036200 | $0.0036560 | $0.0034930 |
| 2021-11-28 | $0.0036200 | $0.0035350 | $0.0037240 | $0.0033370 |
| 2021-11-29 | $0.0011900 | $0.0016600 | $0.0016600 | $0.0011900 |
| 2021-11-30 | $0.0016600 | $0.0010000 | $0.0016600 | $0.0010000 |
| 2021-12-01 | $0.0036730 | $0.0035940 | $0.0037050 | $0.0034210 |
| 2021-12-02 | $0.0035940 | $0.0036550 | $0.0037240 | $0.0035310 |
| 2021-12-03 | $0.0036550 | $0.0037490 | $0.0039370 | $0.0034290 |
| 2021-12-04 | $0.0037490 | $0.0029500 | $0.0037490 | $0.0027530 |
| 2021-12-05 | $0.0029500 | $0.0031630 | $0.0032430 | $0.0029500 |
| 2021-12-06 | $0.0031630 | $0.0030540 | $0.0031730 | $0.0027680 |
| 2021-12-07 | $0.0030540 | $0.0030230 | $0.0034030 | $0.0030090 |
| 2021-12-08 | $0.0030230 | $0.0031080 | $0.0031490 | $0.0029870 |
| 2021-12-09 | $0.0031080 | $0.0030530 | $0.0031230 | $0.0029660 |
| 2021-12-10 | $0.0030530 | $0.0030360 | $0.0045040 | $0.0029330 |
| 2021-12-11 | $0.0030330 | $0.0030360 | $0.0032030 | $0.0029630 |
| 2021-12-12 | $0.0030360 | $0.0030030 | $0.0031730 | $0.0029760 |
| 2021-12-13 | $0.0030030 | $0.0032000 | $0.006206 | $0.0028430 |
| 2021-12-14 | $0.0032000 | $0.0030220 | $0.0039600 | $0.0029690 |
| 2021-12-15 | $0.0030220 | $0.0030020 | $0.0032280 | $0.0028980 |
| 2021-12-16 | $0.0030020 | $0.0029740 | $0.0031260 | $0.0029600 |
| 2021-12-17 | $0.0029740 | $0.0030170 | $0.0031590 | $0.0029330 |
| 2021-12-18 | $0.0030170 | $0.0032420 | $0.0034120 | $0.0029800 |
| 2021-12-19 | $0.0032420 | $0.0034180 | $0.0041910 | $0.0031600 |
| 2021-12-20 | $0.0034180 | $0.0033810 | $0.0035000 | $0.0031800 |
| 2021-12-21 | $0.0033810 | $0.0034950 | $0.0037280 | $0.0033670 |
| 2021-12-22 | $0.0034950 | $0.0035530 | $0.0036300 | $0.0034520 |
| 2021-12-23 | $0.0035530 | $0.0037130 | $0.0037920 | $0.0034620 |
| 2021-12-24 | $0.0037130 | $0.0037990 | $0.0040000 | $0.0036960 |
| 2021-12-25 | $0.0037990 | $0.0037340 | $0.0038880 | $0.0036420 |
| 2021-12-26 | $0.0037340 | $0.0036530 | $0.0037680 | $0.0034520 |
| 2021-12-27 | $0.0036530 | $0.0036000 | $0.0037000 | $0.0035010 |
| 2021-12-28 | $0.0036000 | $0.0033770 | $0.0036000 | $0.0033600 |
| 2021-12-29 | $0.0033770 | $0.0034270 | $0.0036590 | $0.0032080 |
| 2021-12-30 | $0.0034270 | $0.0033550 | $0.0034730 | $0.0031100 |
| 2021-12-31 | $0.0033550 | $0.0032320 | $0.0036790 | $0.0032040 |
| 2022-01-01 | $0.0032330 | $0.0034000 | $0.0034350 | $0.0032330 |
| 2022-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-03 | $0.0033900 | $0.0035380 | $0.0036170 | $0.0033410 |
| 2022-01-04 | $0.0035380 | $0.0034280 | $0.0035600 | $0.0034060 |
| 2022-01-05 | $0.0034280 | $0.0034230 | $0.0034980 | $0.0034080 |
| 2022-01-06 | $0.0034230 | $0.0031340 | $0.0034230 | $0.0031200 |
| 2022-01-07 | $0.0031340 | $0.0031180 | $0.0041890 | $0.0030340 |
| 2022-01-08 | $0.0031180 | $0.0030100 | $0.0031990 | $0.0030000 |
| 2022-01-09 | $0.0030100 | $0.0031200 | $0.0032480 | $0.0030100 |
| 2022-01-10 | $0.0031200 | $0.0028750 | $0.0031260 | $0.0026800 |
| 2022-01-11 | $0.0028750 | $0.0029610 | $0.0037880 | $0.0027530 |
| 2022-01-12 | $0.0029610 | $0.0032010 | $0.0036450 | $0.0028880 |
| 2022-01-13 | $0.0032010 | $0.0029700 | $0.0033900 | $0.0029500 |
| 2022-01-14 | $0.0029700 | $0.0030460 | $0.0032800 | $0.0029220 |
| 2022-01-15 | $0.0030460 | $0.0030250 | $0.0031080 | $0.0029200 |
| 2022-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-17 | $0.0031000 | $0.0029650 | $0.0031000 | $0.0029000 |
| 2022-01-18 | $0.0029650 | $0.0032770 | $0.0035000 | $0.0029530 |
| 2022-01-19 | $0.0032770 | $0.0038180 | $0.0043000 | $0.0030280 |
| 2022-01-20 | $0.0038180 | $0.0036800 | $0.0043200 | $0.0032920 |
| 2022-01-21 | $0.0036800 | $0.0033600 | $0.0039150 | $0.0033470 |
| 2022-01-22 | $0.0033600 | $0.0032130 | $0.0033600 | $0.0029740 |
| 2022-01-23 | $0.0032130 | $0.0031250 | $0.0036080 | $0.0030230 |
| 2022-01-24 | $0.0031250 | $0.0029790 | $0.0031680 | $0.0027800 |
| 2022-01-25 | $0.0029790 | $0.0029410 | $0.0030240 | $0.0028630 |
| 2022-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-27 | $0.0029160 | $0.0029030 | $0.0030880 | $0.0027930 |
| 2022-01-28 | $0.0029030 | $0.0028430 | $0.0029200 | $0.0026850 |
| 2022-01-29 | $0.0028430 | $0.0029020 | $0.0029780 | $0.0028430 |
| 2022-01-30 | $0.0029020 | $0.0028710 | $0.0038800 | $0.0028560 |
| 2022-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-02 | $0.0030290 | $0.0030830 | $0.0031360 | $0.0030250 |
| 2022-02-03 | $0.0030830 | $0.0030700 | $0.0030800 | $0.0029790 |
| 2022-02-04 | $0.0030700 | $0.0031230 | $0.0031770 | $0.0030510 |
| 2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-06 | $0.0031920 | $0.0031380 | $0.0031980 | $0.0030390 |
| 2022-02-07 | $0.0031380 | $0.0033160 | $0.0036040 | $0.0030920 |
| 2022-02-08 | $0.0033160 | $0.0031260 | $0.0033380 | $0.0030030 |
| 2022-02-09 | $0.0031260 | $0.0032830 | $0.0035140 | $0.0031150 |
| 2022-02-10 | $0.0032830 | $0.0031390 | $0.0033530 | $0.0030810 |
| 2022-02-11 | $0.0031390 | $0.0029090 | $0.0031390 | $0.0028760 |
| 2022-02-12 | $0.0029090 | $0.0028680 | $0.0029120 | $0.0027430 |
| 2022-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-14 | $0.0028090 | $0.0028050 | $0.0029150 | $0.0026400 |
| 2022-02-15 | $0.0028050 | $0.0030030 | $0.0034890 | $0.0027260 |
| 2022-02-16 | $0.0030030 | $0.0029240 | $0.0038840 | $0.0027870 |
| 2022-02-17 | $0.0029240 | $0.0026930 | $0.0030530 | $0.0026920 |
| 2022-02-18 | $0.0026930 | $0.0027830 | $0.0032490 | $0.0026920 |
| 2022-02-19 | $0.0027830 | $0.0028480 | $0.0034990 | $0.0027200 |
| 2022-02-20 | $0.0028480 | $0.0028230 | $0.0033020 | $0.0026430 |
| 2022-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-22 | $0.0026190 | $0.0025120 | $0.0028930 | $0.0023710 |
| 2022-02-23 | $0.0025120 | $0.0025110 | $0.0027030 | $0.0023820 |
| 2022-02-24 | $0.0025110 | $0.0025540 | $0.0026660 | $0.0022670 |
| 2022-02-25 | $0.0025540 | $0.0025830 | $0.0028820 | $0.0025540 |
| 2022-02-26 | $0.0025830 | $0.0025750 | $0.0026630 | $0.0025230 |
| 2022-02-27 | $0.0025750 | $0.0024580 | $0.0026510 | $0.0024270 |
| 2022-02-28 | $0.0024580 | $0.0026170 | $0.0026790 | $0.0024000 |
| 2022-03-01 | $0.0026170 | $0.0026200 | $0.0026600 | $0.0025700 |
| 2022-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-03 | $0.0026200 | $0.0025800 | $0.0027680 | $0.0025800 |
| 2022-03-04 | $0.0025800 | $0.0026100 | $0.0026780 | $0.0025800 |
| 2022-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-06 | $0.0026200 | $0.0025870 | $0.0026230 | $0.0025350 |
| 2022-03-07 | $0.0025870 | $0.0026420 | $0.0028460 | $0.0025610 |
| 2022-03-08 | $0.0026420 | $0.0025870 | $0.0027140 | $0.0025730 |
| 2022-03-09 | $0.0025870 | $0.0027690 | $0.0030240 | $0.0025870 |
| 2022-03-10 | $0.0027690 | $0.0028400 | $0.0029490 | $0.0026660 |
| 2022-03-11 | $0.0028400 | $0.0027350 | $0.0031760 | $0.0027300 |
| 2022-03-12 | $0.0027350 | $0.0027450 | $0.0027810 | $0.0026840 |
| 2022-03-13 | $0.0027450 | $0.0026660 | $0.0027450 | $0.0026660 |
| 2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-22 | $0.0026660 | $0.0036700 | $0.0049500 | $0.0026660 |
| 2022-03-23 | $0.0036700 | $0.0032030 | $0.0038840 | $0.0031080 |
| 2022-03-24 | $0.0032030 | $0.0031560 | $0.0033500 | $0.0031200 |
| 2022-03-25 | $0.0031560 | $0.0030590 | $0.0032950 | $0.0030400 |
| 2022-03-26 | $0.0030590 | $0.0030800 | $0.0031940 | $0.0030240 |
| 2022-03-27 | $0.0030800 | $0.0031100 | $0.0033190 | $0.0030250 |
| 2022-03-28 | $0.0031100 | $0.0032140 | $0.0043480 | $0.0030900 |
| 2022-03-29 | $0.0032140 | $0.0031600 | $0.0033220 | $0.0031400 |
| 2022-03-30 | $0.0031600 | $0.0031380 | $0.0032500 | $0.0031200 |
| 2022-03-31 | $0.0031380 | $0.0030130 | $0.0031800 | $0.0029960 |
| 2022-04-01 | $0.0030130 | $0.0030600 | $0.0032070 | $0.0029390 |
| 2022-04-02 | $0.0030600 | $0.0030420 | $0.0031740 | $0.0030100 |
| 2022-04-03 | $0.0030420 | $0.0031400 | $0.0032000 | $0.0030230 |
| 2022-04-04 | $0.0031400 | $0.0031100 | $0.0032470 | $0.0030470 |
| 2022-04-05 | $0.0031100 | $0.0031200 | $0.0032960 | $0.0030500 |
| 2022-04-06 | $0.0031200 | $0.0030340 | $0.0031700 | $0.0029180 |
| 2022-04-07 | $0.0030340 | $0.0029500 | $0.0030340 | $0.0029000 |
| 2022-04-08 | $0.0029500 | $0.0030200 | $0.0031440 | $0.0029400 |
| 2022-04-09 | $0.0030200 | $0.0031560 | $0.0031640 | $0.0030000 |
| 2022-04-10 | $0.0031560 | $0.0031300 | $0.0035880 | $0.0031010 |
| 2022-04-11 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2022-04-12 | $0.0028000 | $0.0028850 | $0.0029190 | $0.0027300 |
| 2022-04-13 | $0.0013000 | $0.0025200 | $0.0025200 | $0.0013000 |
| 2022-04-14 | $0.0029250 | $0.0028420 | $0.0029930 | $0.0027600 |
| 2022-04-15 | $0.0028420 | $0.0028530 | $0.0029880 | $0.0028200 |
| 2022-04-16 | $0.0028530 | $0.0029520 | $0.0031000 | $0.0028250 |
| 2022-04-17 | $0.0029520 | $0.0028660 | $0.0029980 | $0.0028290 |
| 2022-04-18 | $0.0028660 | $0.0028810 | $0.0030660 | $0.0027070 |
| 2022-04-19 | $0.0028810 | $0.0029020 | $0.0029650 | $0.0028600 |
| 2022-04-20 | $0.0025200 | $0.0035200 | $0.0035200 | $0.0025200 |
| 2022-04-21 | $0.0029690 | $0.0028150 | $0.0032000 | $0.0028000 |
| 2022-04-22 | $0.0028150 | $0.0028830 | $0.0029150 | $0.0028120 |
| 2022-04-23 | $0.0028830 | $0.0028320 | $0.0029160 | $0.0027270 |
| 2022-04-24 | $0.0028320 | $0.0027620 | $0.0028960 | $0.0027200 |
| 2022-04-25 | $0.0027620 | $0.0026410 | $0.0027940 | $0.0025120 |
| 2022-04-26 | $0.0026410 | $0.0025010 | $0.0027880 | $0.0024180 |
| 2022-04-27 | $0.0025010 | $0.0024770 | $0.0027480 | $0.0024010 |
| 2022-04-28 | $0.0024770 | $0.0025090 | $0.0025700 | $0.0024700 |
| 2022-04-29 | $0.0025090 | $0.0023760 | $0.0026310 | $0.0023110 |
| 2022-04-30 | $0.0023760 | $0.0023050 | $0.0024240 | $0.0023050 |
| 2022-05-01 | $0.0023050 | $0.0023340 | $0.0025500 | $0.0021870 |
| 2022-05-02 | $0.0023340 | $0.0022840 | $0.0025140 | $0.0022310 |
| 2022-05-03 | $0.0022840 | $0.0022700 | $0.0023350 | $0.0022650 |
| 2022-05-04 | $0.0022700 | $0.0024540 | $0.0024960 | $0.0022580 |
| 2022-05-05 | $0.0024540 | $0.0022360 | $0.0024730 | $0.0021290 |
| 2022-05-06 | $0.0022360 | $0.0022160 | $0.0022750 | $0.0021430 |
| 2022-05-07 | $0.0022160 | $0.0021220 | $0.0022460 | $0.0021180 |
| 2022-05-08 | $0.0021220 | $0.0019730 | $0.0021230 | $0.0019720 |
| 2022-05-09 | $0.0019730 | $0.0016820 | $0.0020800 | $0.0016210 |
| 2022-05-10 | $0.0016820 | $0.0017730 | $0.0018990 | $0.0014290 |
| 2022-05-11 | $0.0017730 | $0.0012050 | $0.0017660 | $0.0011450 |
| 2022-05-12 | $0.0012050 | $0.0010930 | $0.0013120 | $0.0009680 |
| 2022-05-13 | $0.0010930 | $0.0017170 | $0.0018340 | $0.0010380 |
| 2022-05-14 | $0.0017170 | $0.0016310 | $0.0017180 | $0.0015590 |
| 2022-05-15 | $0.0016310 | $0.0018400 | $0.0018410 | $0.0016020 |
| 2022-05-16 | $0.0018400 | $0.0016800 | $0.0018400 | $0.0016680 |
| 2022-05-17 | $0.0016800 | $0.0018160 | $0.0018400 | $0.0016700 |
| 2022-05-18 | $0.0018160 | $0.0016330 | $0.0018400 | $0.0016330 |
| 2022-05-19 | $0.0016330 | $0.0018120 | $0.0018980 | $0.0016340 |
| 2022-05-20 | $0.0018120 | $0.0016280 | $0.0021980 | $0.0016280 |
| 2022-05-21 | $0.0016280 | $0.0016580 | $0.0024620 | $0.0016080 |
| 2022-05-22 | $0.0016580 | $0.0017580 | $0.0017920 | $0.0016440 |
| 2022-05-23 | $0.0017580 | $0.0017170 | $0.0017640 | $0.0017140 |
| 2022-05-24 | $0.0017170 | $0.0017690 | $0.0017850 | $0.0016940 |
| 2022-05-25 | $0.0017690 | $0.0016620 | $0.0017760 | $0.0016180 |
| 2022-05-26 | $0.0016620 | $0.0016220 | $0.0016730 | $0.0016190 |
| 2022-05-27 | $0.0016220 | $0.0013100 | $0.0016750 | $0.0012970 |
| 2022-05-28 | $0.0013100 | $0.0012800 | $0.0014890 | $0.0012180 |
| 2022-05-29 | $0.0035200 | $0.0015000 | $0.0035200 | $0.0015000 |
| 2022-05-30 | $0.0013200 | $0.0013640 | $0.0016940 | $0.0012990 |
| 2022-05-31 | $0.0013640 | $0.0014110 | $0.0014450 | $0.0013420 |
| 2022-06-01 | $0.0014110 | $0.0013700 | $0.0015120 | $0.0013580 |
| 2022-06-02 | $0.0013700 | $0.0014220 | $0.0014280 | $0.0013170 |
| 2022-06-03 | $0.0014220 | $0.0014060 | $0.0019970 | $0.0013670 |
| 2022-06-04 | $0.0014060 | $0.0020980 | $0.0029970 | $0.0014060 |
| 2022-06-05 | $0.0020980 | $0.0012640 | $0.0021910 | $0.0011870 |
| 2022-06-06 | $0.0012640 | $0.0011740 | $0.0013390 | $0.0011570 |
| 2022-06-07 | $0.0011740 | $0.0011490 | $0.0012970 | $0.0010660 |
| 2022-06-08 | $0.0011490 | $0.0010150 | $0.0011640 | $0.0010100 |
| 2022-06-09 | $0.0010150 | $0.0010080 | $0.0011510 | $0.0010000 |
| 2022-06-10 | $0.0010080 | $0.0010140 | $0.0015850 | $0.0009990 |
| 2022-06-11 | $0.0010140 | $0.0009500 | $0.0010950 | $0.0009210 |
| 2022-06-12 | $0.0009500 | $0.0008670 | $0.0009960 | $0.0008540 |
| 2022-06-13 | $0.0008670 | $0.0006530 | $0.0008760 | $0.0006240 |
| 2022-06-14 | $0.0006530 | $0.0006840 | $0.0007950 | $0.0006190 |
| 2022-06-15 | $0.0006840 | $0.0007220 | $0.0007490 | $0.0006300 |
| 2022-06-16 | $0.0007220 | $0.0006920 | $0.0007590 | $0.0006790 |
| 2022-06-17 | $0.0006920 | $0.0005980 | $0.0007370 | $0.0005930 |
| 2022-06-18 | $0.0005980 | $0.0005280 | $0.0006090 | $0.0004850 |
| 2022-06-19 | $0.0015000 | $0.0007100 | $0.0015000 | $0.0007100 |
| 2022-06-20 | $0.0005410 | $0.0006100 | $0.0006210 | $0.0005240 |
| 2022-06-21 | $0.0006100 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2022-06-22 | $0.0005780 | $0.0006150 | $0.0006430 | $0.0005780 |
| 2022-06-23 | $0.0006150 | $0.0005380 | $0.0006170 | $0.0004910 |
| 2022-06-24 | $0.0005380 | $0.0005430 | $0.0006000 | $0.0005270 |
| 2022-06-25 | $0.0005430 | $0.0005350 | $0.0005560 | $0.0005280 |
| 2022-06-26 | $0.0005350 | $0.0004940 | $0.0005510 | $0.0004910 |
| 2022-06-27 | $0.0004940 | $0.0004600 | $0.0005080 | $0.0004550 |
| 2022-06-28 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004400 |
| 2022-06-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-06-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
Mercata
The Midas Touch Gold Crypto Market
| Paio | Scambio |
|---|---|
| TMTG/BTC | bitforex |
| TMTG/USDT | bitforex |
| TMTG/KRW | bithumb |
| TMTG/USDT | bithumbglobal |
| TMTG/BTC | coinbene |
| TMTG/KRW | coinone |
| TMTG/BTC | digifinex |
| TMTG/USD | liquid |
| TMTG/BTC | okex |
| TMTG/USDT | okex |
Description
The Midas Touch Gold Crypto ICO Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
Tecnologia
The Midas Touch Gold Crypto Technology
Sorry, detailed technology about The Midas Touch Gold is not currently available
Caratteristiche
The Midas Touch Gold Crypto Features
Sorry, detailed features about The Midas Touch Gold is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta