THETA Coin Values THETA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTHETA Crypto Coin Rank 40
Sito web
1,000,000,000 THETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THETA
THETA valuesUSD Prezzo $ 4.00
$ 4.00
THETA BTC Prezzo 0.00008730
0.00008730
THETA 24h Vol $ 139,911,226
$ 139,911,226
THETA Mercato $ 4,003,825,707
$ 4,003,825,707
24h Vol
3,051 BTC 1 H
0.73 %
24 H
-6.42 %
7 d
-7.26 %
Oggi THETA il prezzo in dollari USA è attualmente
4.00
USD, e se convertito a Bitcoin è
0.00008730
BTC. Un totale di 1,000,000,000 THETA sono attualmente in circolazione nel mercato. THETA i prezzi stanno attualmente subendo un cambiamento -6.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.399 M US dollars THETA è stato scambiato su Scambi crittografici. Ottenere THETA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
THETA Grafici
THETA Prezzo Grafici
THETA Grafico dei prezzi alto / basso
THETA Prezzo Grafico dei prezzi alto / basso
Dati storici
THETA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $6.28 | $6.14 | $6.28 | $6.04 |
| 2021-10-17 | $6.14 | $5.96 | $6.17 | $5.96 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $6.23 | $6.45 | $6.22 |
| 2021-10-21 | $6.23 | $5.99 | $6.02 | $5.85 |
| 2021-10-22 | $6.00 | $6.67 | $6.79 | $5.83 |
| 2021-10-23 | $6.67 | $6.54 | $7.03 | $6.53 |
| 2021-10-24 | $6.54 | $6.44 | $6.77 | $6.37 |
| 2021-10-25 | $6.44 | $6.79 | $7.02 | $6.63 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $6.15 | $6.89 | $5.69 |
| 2021-10-28 | $6.15 | $6.43 | $6.77 | $6.41 |
| 2021-10-29 | $6.45 | $6.98 | $7.36 | $6.56 |
| 2021-10-30 | $6.98 | $8.19 | $8.59 | $6.73 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.21 | $7.33 | $7.66 | $7.19 |
| 2021-11-02 | $7.33 | $7.62 | $8.18 | $7.57 |
| 2021-11-03 | $7.62 | $7.41 | $7.68 | $7.26 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.58 | $8.06 | $7.56 |
| 2021-11-06 | $7.58 | $7.47 | $7.70 | $7.43 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.88 | $7.90 | $7.57 |
| 2021-11-09 | $7.88 | $7.91 | $8.40 | $7.64 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.25 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.18 | $7.27 | $7.09 |
| 2021-11-14 | $7.18 | $7.04 | $7.20 | $7.04 |
| 2021-11-15 | $7.04 | $6.79 | $6.95 | $6.78 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.95 | $6.22 | $5.87 |
| 2021-11-19 | $5.97 | $6.35 | $6.53 | $6.29 |
| 2021-11-20 | $6.35 | $6.72 | $6.90 | $6.47 |
| 2021-11-21 | $6.72 | $7.12 | $7.12 | $6.47 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.88 | $6.98 | $6.51 |
| 2021-11-24 | $6.88 | $6.61 | $6.92 | $6.55 |
| 2021-11-25 | $6.63 | $7.39 | $7.74 | $6.94 |
| 2021-11-26 | $7.39 | $6.52 | $6.67 | $6.26 |
| 2021-11-27 | $6.53 | $6.50 | $6.81 | $6.47 |
| 2021-11-28 | $6.55 | $6.62 | $6.89 | $6.50 |
| 2021-11-29 | $6.63 | $6.67 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.64 | $6.98 | $6.60 |
| 2021-12-01 | $6.62 | $6.52 | $6.64 | $6.43 |
| 2021-12-02 | $6.53 | $6.36 | $6.44 | $6.25 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.14 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $4.72 | $5.29 | $4.66 |
| 2021-12-06 | $4.74 | $4.81 | $4.92 | $4.61 |
| 2021-12-07 | $4.81 | $4.69 | $4.89 | $4.65 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.70 |
| 2021-12-09 | $4.92 | $4.44 | $4.62 | $4.41 |
| 2021-12-10 | $4.41 | $4.27 | $4.37 | $4.18 |
| 2021-12-11 | $4.27 | $4.43 | $4.53 | $4.40 |
| 2021-12-12 | $4.43 | $4.43 | $4.52 | $4.41 |
| 2021-12-13 | $4.43 | $3.91 | $4.13 | $3.87 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.18 |
| 2021-12-16 | $4.39 | $4.25 | $4.36 | $4.24 |
| 2021-12-17 | $4.25 | $4.05 | $4.24 | $4.03 |
| 2021-12-18 | $4.04 | $4.08 | $4.18 | $4.07 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $3.99 | $4.15 | $3.99 |
| 2021-12-21 | $4.00 | $4.15 | $4.18 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.76 | $4.91 | $4.54 |
| 2021-12-24 | $4.77 | $4.71 | $4.80 | $4.62 |
| 2021-12-25 | $4.71 | $5.02 | $5.18 | $4.75 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.08 | $5.23 | $4.97 |
| 2021-12-29 | $5.08 | $4.91 | $5.07 | $4.75 |
| 2021-12-30 | $4.91 | $4.81 | $5.02 | $4.79 |
| 2021-12-31 | $4.81 | $4.71 | $4.80 | $4.61 |
| 2022-01-01 | $4.70 | $4.94 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.89 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.71 | $4.88 | $4.68 |
| 2022-01-04 | $4.71 | $4.71 | $4.85 | $4.65 |
| 2022-01-05 | $4.71 | $4.43 | $4.89 | $4.31 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.97 | $4.03 | $4.15 | $4.00 |
| 2022-01-10 | $4.03 | $3.84 | $4.00 | $3.82 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.15 | $3.94 |
| 2022-01-14 | $3.98 | $4.14 | $4.26 | $4.01 |
| 2022-01-15 | $4.13 | $4.09 | $4.16 | $4.05 |
| 2022-01-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.10 | $4.36 | $4.09 |
| 2022-01-21 | $4.10 | $3.41 | $3.73 | $3.34 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.70 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-01-27 | $2.81 | $2.90 | $3.15 | $2.75 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2022-02-02 | $2.92 | $2.75 | $2.84 | $2.75 |
| 2022-02-03 | $2.75 | $2.80 | $2.89 | $2.72 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.05 | $3.05 | $3.06 | $3.05 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-02-08 | $3.59 | $3.46 | $3.57 | $3.31 |
| 2022-02-09 | $3.46 | $3.45 | $3.61 | $3.42 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.90 | $3.91 | $3.89 |
| 2022-02-14 | $3.58 | $3.57 | $3.75 | $3.54 |
| 2022-02-15 | $3.57 | $3.86 | $4.05 | $3.83 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.46 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.22 | $3.34 | $3.18 |
| 2022-02-20 | $3.22 | $2.96 | $3.06 | $2.90 |
| 2022-02-21 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.62 | $2.83 | $2.53 |
| 2022-02-25 | $2.62 | $2.83 | $2.95 | $2.74 |
| 2022-02-26 | $2.83 | $2.83 | $2.89 | $2.80 |
| 2022-02-27 | $2.83 | $2.75 | $2.86 | $2.61 |
| 2022-02-28 | $2.75 | $3.34 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.18 | $3.26 | $3.14 |
| 2022-03-03 | $3.18 | $3.07 | $3.31 | $3.04 |
| 2022-03-04 | $3.06 | $2.82 | $2.96 | $2.80 |
| 2022-03-05 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.84 | $3.04 | $2.80 |
| 2022-03-09 | $2.84 | $3.06 | $3.13 | $3.00 |
| 2022-03-10 | $3.06 | $2.87 | $2.93 | $2.84 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.78 | $2.81 | $2.74 |
| 2022-03-15 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2022-03-16 | $2.73 | $2.91 | $2.95 | $2.80 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.88 | $3.01 | $2.86 |
| 2022-03-21 | $2.88 | $2.93 | $2.97 | $2.87 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.17 | $3.28 | $3.13 |
| 2022-03-26 | $3.17 | $3.30 | $3.30 | $3.20 |
| 2022-03-27 | $3.30 | $3.58 | $3.74 | $3.45 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $4.19 | $4.21 | $3.77 |
| 2022-04-01 | $4.19 | $4.09 | $4.59 | $4.04 |
| 2022-04-02 | $4.09 | $4.08 | $4.31 | $4.01 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.29 | $3.57 | $3.28 |
| 2022-04-07 | $3.29 | $3.49 | $3.51 | $3.34 |
| 2022-04-08 | $3.49 | $3.33 | $3.52 | $3.32 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.34 | $3.47 | $3.34 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.09 | $3.14 | $3.01 |
| 2022-04-13 | $3.09 | $3.17 | $3.21 | $3.10 |
| 2022-04-14 | $3.17 | $3.04 | $3.13 | $3.01 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.06 | $3.10 | $3.01 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $3.04 | $3.07 | $2.91 |
| 2022-04-19 | $3.04 | $3.15 | $3.15 | $3.06 |
| 2022-04-20 | $3.15 | $3.09 | $3.16 | $3.05 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.11 | $3.15 | $3.04 |
| 2022-04-24 | $3.11 | $3.00 | $3.19 | $2.96 |
| 2022-04-25 | $3.00 | $3.03 | $3.09 | $2.97 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.56 | $2.67 | $2.51 |
| 2022-04-30 | $2.56 | $2.21 | $2.50 | $2.14 |
| 2022-05-01 | $2.21 | $2.35 | $2.38 | $2.24 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.60 | $2.29 | $2.46 | $2.24 |
| 2022-05-06 | $2.29 | $2.22 | $2.30 | $2.17 |
| 2022-05-07 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.68 | $1.90 | $1.67 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.12 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.32 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.19 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.20 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.20 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.10 | $1.10 | $1.08 |
| 2022-08-29 | $1.10 | $1.18 | $1.24 | $1.18 |
| 2022-08-30 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
| 2022-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
| 2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2022-09-24 | $1.14 | $1.14 | $1.14 | $1.14 |
Mercata
THETA Crypto Market
| Paio | Scambio |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/USD | bitfinex |
| THETA/USDT | bitfinex |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/USDC | cryptodotcom |
| THETA/USDT | cryptodotcom |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
THETA Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Tecnologia
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Caratteristiche
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta