UTK Coin Values UTK
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereUtrust Crypto Coin Rank 191
Sito web
Carta bianca
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD Prezzo $ 0.0412
$ 0.0412
Utrust BTC Prezzo 0.00000445
0.00000445
Utrust 24h Vol $ 3,604,887
$ 3,604,887
Utrust Mercato $ 18,544,015
$ 18,544,015
24h Vol
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Oggi Utrust il prezzo in dollari USA è attualmente
0.0412
USD, e se convertito a Bitcoin è
0.00000445
BTC. Un totale di 450,000,000 UTK sono attualmente in circolazione nel mercato. Utrust i prezzi stanno attualmente subendo un cambiamento 6.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.036 M US dollars Utrust è stato scambiato su Scambi crittografici. Ottenere Utrust's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UTK Grafici
Utrust Prezzo Grafici
UTK Grafico dei prezzi alto / basso
Utrust Prezzo Grafico dei prezzi alto / basso
Dati storici
Utrust Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.4233000 | $0.4133000 | $0.4342000 | $0.4121000 |
| 2021-10-17 | $0.4133000 | $0.4133000 | $0.4488000 | $0.4053000 |
| 2021-10-18 | $0.4133000 | $0.4382000 | $0.4556000 | $0.4114000 |
| 2021-10-19 | $0.4353000 | $0.4308000 | $0.4668000 | $0.4288000 |
| 2021-10-20 | $0.4308000 | $0.4446000 | $0.4762000 | $0.4425000 |
| 2021-10-21 | $0.4446000 | $0.4331000 | $0.4559000 | $0.4217000 |
| 2021-10-22 | $0.4327000 | $0.4250000 | $0.4314000 | $0.4167000 |
| 2021-10-23 | $0.4250000 | $0.4202000 | $0.4519000 | $0.4169000 |
| 2021-10-24 | $0.4202000 | $0.4062000 | $0.4147000 | $0.3992000 |
| 2021-10-25 | $0.4062000 | $0.4055000 | $0.4275000 | $0.4018000 |
| 2021-10-26 | $0.4055000 | $0.3959000 | $0.4012000 | $0.3861000 |
| 2021-10-27 | $0.3959000 | $0.3612000 | $0.3792000 | $0.3592000 |
| 2021-10-28 | $0.3585000 | $0.3717000 | $0.4037000 | $0.3692000 |
| 2021-10-29 | $0.3717000 | $0.3779000 | $0.3893000 | $0.3730000 |
| 2021-10-30 | $0.3795000 | $0.3772000 | $0.3852000 | $0.3628000 |
| 2021-10-31 | $0.3772000 | $0.3904000 | $0.4177000 | $0.3772000 |
| 2021-11-01 | $0.3891000 | $0.3878000 | $0.3971000 | $0.3760000 |
| 2021-11-02 | $0.3869000 | $0.4093000 | $0.4933000 | $0.3993000 |
| 2021-11-03 | $0.4096000 | $0.4239000 | $0.4461000 | $0.4047000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4050000 | $0.4218000 | $0.4294000 | $0.3980000 |
| 2021-11-06 | $0.4218000 | $0.4128000 | $0.4327000 | $0.4085000 |
| 2021-11-07 | $0.4134000 | $0.4047000 | $0.4221000 | $0.4044000 |
| 2021-11-08 | $0.4065000 | $0.4342000 | $0.4382000 | $0.4017000 |
| 2021-11-09 | $0.4342000 | $0.4441000 | $0.4944000 | $0.4191000 |
| 2021-11-10 | $0.4497000 | $0.4229000 | $0.4568000 | $0.4171000 |
| 2021-11-11 | $0.4228000 | $0.4276000 | $0.4404000 | $0.4148000 |
| 2021-11-12 | $0.4291000 | $0.4435000 | $0.4435000 | $0.4164000 |
| 2021-11-13 | $0.4435000 | $0.4362000 | $0.4535000 | $0.4355000 |
| 2021-11-14 | $0.4359000 | $0.4529000 | $0.4636000 | $0.4340000 |
| 2021-11-15 | $0.4528000 | $0.5250000 | $0.5250000 | $0.4475000 |
| 2021-11-16 | $0.5323000 | $0.4400000 | $0.5086000 | $0.4290000 |
| 2021-11-17 | $0.4435000 | $0.4323000 | $0.4515000 | $0.4164000 |
| 2021-11-18 | $0.4328000 | $0.3909000 | $0.4051000 | $0.3755000 |
| 2021-11-19 | $0.3927000 | $0.4048000 | $0.4262000 | $0.4039000 |
| 2021-11-20 | $0.4049000 | $0.4069000 | $0.4299000 | $0.4021000 |
| 2021-11-21 | $0.3893000 | $0.4170000 | $0.4329000 | $0.3893000 |
| 2021-11-22 | $0.4167000 | $0.3946000 | $0.4060000 | $0.3903000 |
| 2021-11-23 | $0.3946000 | $0.4003000 | $0.4207000 | $0.3791000 |
| 2021-11-24 | $0.4003000 | $0.3889000 | $0.3929000 | $0.3791000 |
| 2021-11-25 | $0.3898000 | $0.3973000 | $0.4246000 | $0.3967000 |
| 2021-11-26 | $0.3973000 | $0.3652000 | $0.3718000 | $0.3488000 |
| 2021-11-27 | $0.3656000 | $0.3592000 | $0.3756000 | $0.3560000 |
| 2021-11-28 | $0.3616000 | $0.3662000 | $0.3790000 | $0.3586000 |
| 2021-11-29 | $0.3664000 | $0.3791000 | $0.3855000 | $0.3685000 |
| 2021-11-30 | $0.3789000 | $0.3788000 | $0.4031000 | $0.3563000 |
| 2021-12-01 | $0.3779000 | $0.3668000 | $0.3798000 | $0.3630000 |
| 2021-12-02 | $0.3668000 | $0.3594000 | $0.3687000 | $0.3471000 |
| 2021-12-03 | $0.3594000 | $0.3802000 | $0.3922000 | $0.3347000 |
| 2021-12-04 | $0.3777000 | $0.3264000 | $0.5285000 | $0.2824000 |
| 2021-12-05 | $0.3271000 | $0.2947000 | $0.3381000 | $0.2918000 |
| 2021-12-06 | $0.2952000 | $0.3022000 | $0.3301000 | $0.2850000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2932000 | $0.3150000 | $0.3150000 | $0.2704000 |
| 2021-12-09 | $0.3150000 | $0.2758000 | $0.3150000 | $0.2560000 |
| 2021-12-10 | $0.2758000 | $0.2872000 | $0.3156000 | $0.2753000 |
| 2021-12-11 | $0.2872000 | $0.3114000 | $0.3180000 | $0.2859000 |
| 2021-12-12 | $0.3114000 | $0.3361000 | $0.3458000 | $0.3049000 |
| 2021-12-13 | $0.3361000 | $0.3044000 | $0.3598000 | $0.3028000 |
| 2021-12-14 | $0.3044000 | $0.3266000 | $0.3316000 | $0.2995000 |
| 2021-12-15 | $0.3266000 | $0.3494000 | $0.3526000 | $0.3194000 |
| 2021-12-16 | $0.3494000 | $0.3484000 | $0.3579000 | $0.3417000 |
| 2021-12-17 | $0.3484000 | $0.3271000 | $0.3547000 | $0.3242000 |
| 2021-12-18 | $0.3241000 | $0.3322000 | $0.3380000 | $0.3246000 |
| 2021-12-19 | $0.3336000 | $0.3242000 | $0.3448000 | $0.3242000 |
| 2021-12-20 | $0.3242000 | $0.3165000 | $0.3247000 | $0.2893000 |
| 2021-12-21 | $0.3175000 | $0.3134000 | $0.3240000 | $0.3090000 |
| 2021-12-22 | $0.3131000 | $0.3184000 | $0.3248000 | $0.3071000 |
| 2021-12-23 | $0.3183000 | $0.3328000 | $0.3418000 | $0.3252000 |
| 2021-12-24 | $0.3356000 | $0.3242000 | $0.3453000 | $0.3232000 |
| 2021-12-25 | $0.3242000 | $0.3301000 | $0.3381000 | $0.3242000 |
| 2021-12-26 | $0.3301000 | $0.3266000 | $0.3301000 | $0.3189000 |
| 2021-12-27 | $0.3266000 | $0.3694000 | $0.4409000 | $0.3266000 |
| 2021-12-28 | $0.3694000 | $0.3291000 | $0.3694000 | $0.3276000 |
| 2021-12-29 | $0.3254000 | $0.3184000 | $0.3225000 | $0.3084000 |
| 2021-12-30 | $0.3193000 | $0.3260000 | $0.3419000 | $0.3176000 |
| 2021-12-31 | $0.3260000 | $0.3148000 | $0.3243000 | $0.3126000 |
| 2022-01-01 | $0.3145000 | $0.3270000 | $0.3331000 | $0.3208000 |
| 2022-01-02 | $0.3270000 | $0.3254000 | $0.3272000 | $0.3252000 |
| 2022-01-03 | $0.3655000 | $0.4085000 | $0.4200000 | $0.3542000 |
| 2022-01-04 | $0.4085000 | $0.4067000 | $0.4170000 | $0.3715000 |
| 2022-01-05 | $0.4067000 | $0.3827000 | $0.4599000 | $0.3682000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3893000 | $0.3626000 | $0.3994000 | $0.3619000 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3463000 | $0.3576000 | $0.3381000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3897000 | $0.3941000 | $0.4530000 | $0.3476000 |
| 2022-01-12 | $0.3941000 | $0.4008000 | $0.4075000 | $0.3803000 |
| 2022-01-13 | $0.4008000 | $0.3710000 | $0.4047000 | $0.3706000 |
| 2022-01-14 | $0.3710000 | $0.3741000 | $0.3800000 | $0.3587000 |
| 2022-01-15 | $0.3741000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-01-16 | $0.3641000 | $0.3640000 | $0.3648000 | $0.3638000 |
| 2022-01-17 | $0.3595000 | $0.3585000 | $0.3796000 | $0.3419000 |
| 2022-01-18 | $0.3585000 | $0.3507000 | $0.3633000 | $0.3429000 |
| 2022-01-19 | $0.3507000 | $0.3282000 | $0.3544000 | $0.3281000 |
| 2022-01-20 | $0.3282000 | $0.3053000 | $0.3415000 | $0.3050000 |
| 2022-01-21 | $0.3053000 | $0.2567000 | $0.3118000 | $0.2527000 |
| 2022-01-22 | $0.2567000 | $0.2230000 | $0.2626000 | $0.2027000 |
| 2022-01-23 | $0.2256000 | $0.2350000 | $0.2559000 | $0.2297000 |
| 2022-01-24 | $0.2350000 | $0.2203000 | $0.2272000 | $0.2148000 |
| 2022-01-25 | $0.2203000 | $0.2305000 | $0.2411000 | $0.2164000 |
| 2022-01-26 | $0.2289000 | $0.2278000 | $0.2295000 | $0.2277000 |
| 2022-01-27 | $0.2413000 | $0.2365000 | $0.2616000 | $0.2273000 |
| 2022-01-28 | $0.2352000 | $0.2392000 | $0.2539000 | $0.2373000 |
| 2022-01-29 | $0.2392000 | $0.2400000 | $0.2499000 | $0.2383000 |
| 2022-01-30 | $0.2400000 | $0.2305000 | $0.2452000 | $0.2236000 |
| 2022-01-31 | $0.2301000 | $0.2299000 | $0.2304000 | $0.2297000 |
| 2022-02-02 | $0.2362000 | $0.2249000 | $0.2394000 | $0.2210000 |
| 2022-02-03 | $0.2256000 | $0.2398000 | $0.2519000 | $0.2239000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2562000 | $0.2553000 | $0.2563000 | $0.2548000 |
| 2022-02-06 | $0.2557000 | $0.2614000 | $0.2619000 | $0.2474000 |
| 2022-02-07 | $0.2614000 | $0.2664000 | $0.2745000 | $0.2559000 |
| 2022-02-08 | $0.2664000 | $0.2633000 | $0.2742000 | $0.2541000 |
| 2022-02-09 | $0.2633000 | $0.2679000 | $0.2702000 | $0.2529000 |
| 2022-02-10 | $0.2679000 | $0.2782000 | $0.3022000 | $0.2609000 |
| 2022-02-11 | $0.2782000 | $0.2515000 | $0.2782000 | $0.2492000 |
| 2022-02-12 | $0.2515000 | $0.2465000 | $0.2566000 | $0.2437000 |
| 2022-02-13 | $0.2463000 | $0.2459000 | $0.2463000 | $0.2453000 |
| 2022-02-14 | $0.2401000 | $0.2447000 | $0.2592000 | $0.2417000 |
| 2022-02-15 | $0.2457000 | $0.2674000 | $0.2795000 | $0.2443000 |
| 2022-02-16 | $0.2674000 | $0.2954000 | $0.3127000 | $0.2668000 |
| 2022-02-17 | $0.2954000 | $0.2729000 | $0.3142000 | $0.2668000 |
| 2022-02-18 | $0.2729000 | $0.2495000 | $0.2774000 | $0.2454000 |
| 2022-02-19 | $0.2482000 | $0.2452000 | $0.2484000 | $0.2415000 |
| 2022-02-20 | $0.2452000 | $0.2245000 | $0.2383000 | $0.2214000 |
| 2022-02-21 | $0.2227000 | $0.2223000 | $0.2230000 | $0.2219000 |
| 2022-02-22 | $0.2110000 | $0.2185000 | $0.2207000 | $0.1972000 |
| 2022-02-23 | $0.2184000 | $0.2082000 | $0.2211000 | $0.2062000 |
| 2022-02-24 | $0.2074000 | $0.1883000 | $0.2134000 | $0.1859000 |
| 2022-02-25 | $0.1883000 | $0.1966000 | $0.2058000 | $0.1951000 |
| 2022-02-26 | $0.1964000 | $0.2095000 | $0.2304000 | $0.1964000 |
| 2022-02-27 | $0.2086000 | $0.1940000 | $0.2026000 | $0.1908000 |
| 2022-02-28 | $0.1940000 | $0.2128000 | $0.2226000 | $0.2102000 |
| 2022-03-01 | $0.1936000 | $0.2403000 | $0.2876000 | $0.1936000 |
| 2022-03-02 | $0.2403000 | $0.2465000 | $0.2801000 | $0.2403000 |
| 2022-03-03 | $0.2478000 | $0.2513000 | $0.2662000 | $0.2348000 |
| 2022-03-04 | $0.2511000 | $0.2276000 | $0.2476000 | $0.2261000 |
| 2022-03-05 | $0.2279000 | $0.2270000 | $0.2280000 | $0.2268000 |
| 2022-03-06 | $0.2551000 | $0.2390000 | $0.2486000 | $0.2362000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2341000 | $0.2360000 | $0.2466000 | $0.2342000 |
| 2022-03-09 | $0.2360000 | $0.2505000 | $0.2632000 | $0.2479000 |
| 2022-03-10 | $0.2505000 | $0.2428000 | $0.2464000 | $0.2374000 |
| 2022-03-11 | $0.2427000 | $0.2471000 | $0.2583000 | $0.2379000 |
| 2022-03-12 | $0.2471000 | $0.2485000 | $0.2536000 | $0.2444000 |
| 2022-03-13 | $0.2485000 | $0.2380000 | $0.2460000 | $0.2344000 |
| 2022-03-14 | $0.2380000 | $0.2386000 | $0.2450000 | $0.2364000 |
| 2022-03-15 | $0.2386000 | $0.2272000 | $0.2426000 | $0.2235000 |
| 2022-03-16 | $0.2272000 | $0.2414000 | $0.2477000 | $0.2309000 |
| 2022-03-17 | $0.2414000 | $0.2322000 | $0.2465000 | $0.2322000 |
| 2022-03-18 | $0.2322000 | $0.2374000 | $0.2468000 | $0.2142000 |
| 2022-03-19 | $0.2374000 | $0.2421000 | $0.2448000 | $0.2365000 |
| 2022-03-20 | $0.2421000 | $0.2343000 | $0.2384000 | $0.2292000 |
| 2022-03-21 | $0.2362000 | $0.2407000 | $0.2415000 | $0.2308000 |
| 2022-03-22 | $0.2407000 | $0.2466000 | $0.2477000 | $0.2403000 |
| 2022-03-23 | $0.2466000 | $0.2551000 | $0.2563000 | $0.2434000 |
| 2022-03-24 | $0.2551000 | $0.2613000 | $0.2658000 | $0.2517000 |
| 2022-03-25 | $0.2613000 | $0.2504000 | $0.2636000 | $0.2500000 |
| 2022-03-26 | $0.2504000 | $0.2546000 | $0.2560000 | $0.2472000 |
| 2022-03-27 | $0.2546000 | $0.2693000 | $0.2778000 | $0.2537000 |
| 2022-03-28 | $0.2693000 | $0.2709000 | $0.2880000 | $0.2682000 |
| 2022-03-29 | $0.2709000 | $0.2696000 | $0.2825000 | $0.2660000 |
| 2022-03-30 | $0.2696000 | $0.2671000 | $0.2737000 | $0.2640000 |
| 2022-03-31 | $0.2671000 | $0.2639000 | $0.2798000 | $0.2589000 |
| 2022-04-01 | $0.2639000 | $0.2667000 | $0.2708000 | $0.2541000 |
| 2022-04-02 | $0.2667000 | $0.2629000 | $0.2748000 | $0.2629000 |
| 2022-04-03 | $0.2629000 | $0.2981000 | $0.3781000 | $0.2609000 |
| 2022-04-04 | $0.2981000 | $0.2796000 | $0.3073000 | $0.2704000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2709000 | $0.2431000 | $0.2709000 | $0.2428000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2704000 | $0.2816000 | $0.2440000 |
| 2022-04-09 | $0.2704000 | $0.2628000 | $0.3086000 | $0.2582000 |
| 2022-04-10 | $0.2628000 | $0.2508000 | $0.2656000 | $0.2503000 |
| 2022-04-11 | $0.2508000 | $0.2291000 | $0.2517000 | $0.2271000 |
| 2022-04-12 | $0.2291000 | $0.2358000 | $0.2435000 | $0.2262000 |
| 2022-04-13 | $0.2358000 | $0.2457000 | $0.2484000 | $0.2314000 |
| 2022-04-14 | $0.2457000 | $0.2352000 | $0.2494000 | $0.2329000 |
| 2022-04-15 | $0.2352000 | $0.2389000 | $0.2420000 | $0.2334000 |
| 2022-04-16 | $0.2389000 | $0.2336000 | $0.2396000 | $0.2294000 |
| 2022-04-17 | $0.2336000 | $0.2301000 | $0.2436000 | $0.2283000 |
| 2022-04-18 | $0.2298000 | $0.2297000 | $0.2302000 | $0.2293000 |
| 2022-04-19 | $0.2366000 | $0.2527000 | $0.2630000 | $0.2361000 |
| 2022-04-20 | $0.2527000 | $0.2507000 | $0.2585000 | $0.2453000 |
| 2022-04-21 | $0.2507000 | $0.2420000 | $0.2746000 | $0.2390000 |
| 2022-04-22 | $0.2420000 | $0.2433000 | $0.2964000 | $0.2375000 |
| 2022-04-23 | $0.2433000 | $0.2388000 | $0.2448000 | $0.2375000 |
| 2022-04-24 | $0.2388000 | $0.2517000 | $0.2649000 | $0.2377000 |
| 2022-04-25 | $0.2517000 | $0.2409000 | $0.2529000 | $0.2310000 |
| 2022-04-26 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2213000 |
| 2022-04-27 | $0.2225000 | $0.2367000 | $0.2417000 | $0.2201000 |
| 2022-04-28 | $0.2367000 | $0.2356000 | $0.2386000 | $0.2311000 |
| 2022-04-29 | $0.2356000 | $0.2227000 | $0.2363000 | $0.2200000 |
| 2022-04-30 | $0.2227000 | $0.1994000 | $0.2245000 | $0.1986000 |
| 2022-05-01 | $0.1994000 | $0.2119000 | $0.2236000 | $0.1960000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2255000 | $0.2273000 | $0.2493000 | $0.2217000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2358000 | $0.2140000 | $0.2367000 | $0.2107000 |
| 2022-05-06 | $0.2129000 | $0.2100000 | $0.2132000 | $0.2033000 |
| 2022-05-07 | $0.2107000 | $0.2042000 | $0.2148000 | $0.2013000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1859000 | $0.1522000 | $0.1667000 | $0.1493000 |
| 2022-05-10 | $0.1547000 | $0.1575000 | $0.1917000 | $0.1473000 |
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1064000 | $0.1140000 | $0.1055000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1269000 | $0.1280000 | $0.1352000 | $0.1131000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1211000 | $0.1156000 | $0.1234000 | $0.1135000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1187000 | $0.1226000 | $0.1183000 |
| 2022-07-14 | $0.1187000 | $0.1218000 | $0.1312000 | $0.1208000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1310000 | $0.1454000 | $0.1301000 |
| 2022-07-28 | $0.1310000 | $0.1381000 | $0.1468000 | $0.1340000 |
| 2022-07-29 | $0.1361000 | $0.1397000 | $0.1447000 | $0.1361000 |
| 2022-07-30 | $0.1397000 | $0.1356000 | $0.1449000 | $0.1348000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1210000 | $0.1272000 | $0.1210000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1276000 | $0.1279000 | $0.1272000 |
| 2022-08-27 | $0.1178000 | $0.1154000 | $0.1183000 | $0.1129000 |
| 2022-08-28 | $0.1151000 | $0.1125000 | $0.1135000 | $0.1085000 |
| 2022-08-29 | $0.1125000 | $0.1173000 | $0.1225000 | $0.1166000 |
| 2022-08-30 | $0.1173000 | $0.1168000 | $0.1185000 | $0.1141000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1053000 | $0.1054000 | $0.1049000 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1041000 | $0.1082000 | $0.1037000 |
| 2022-09-24 | $0.1041000 | $0.1043000 | $0.1045000 | $0.1041000 |
Mercata
Utrust Crypto Market
| Paio | Scambio |
|---|---|
| UTK/BTC | bilaxy |
| UTK/BTC | binance |
| UTK/BUSD | binance |
| UTK/USDT | binance |
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bithumbglobal |
| UTK/ETH | bithumbglobal |
| UTK/USDT | bithumbglobal |
| UTK/BTC | bittrex |
| UTK/USD | cexio |
| UTK/USDT | cexio |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/ETH | gateio |
| UTK/USDT | gateio |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/USDT | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
| UTK/WETH | uniswapv2 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Tecnologia
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
Caratteristiche
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-11-02
Data di fine
2017-11-20
Fondo raccolto (BTC)
21,375,000 USD
Fondo raccolto (USD)
21375000
Prezzo iniziale (USD)
0.065
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Utrust News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta