VNT Coin Values VNT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVNT Chain Crypto Coin Rank 818
Sito web
Carta bianca
2,710,663,095 VNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VNT Chain
VNT Chain valuesUSD Prezzo $ 0.0006
$ 0.0006
VNT Chain BTC Prezzo 0.00000007
0.00000007
VNT Chain 24h Vol $ 126,751
$ 126,751
VNT Chain Mercato $ 1,681,901
$ 1,681,901
24h Vol
14 BTC 1 H
-1.5 %
24 H
-8.89 %
7 d
-0.44 %
Oggi VNT Chain il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 2,710,663,095 VNT sono attualmente in circolazione nel mercato. VNT Chain i prezzi stanno attualmente subendo un cambiamento -8.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars VNT Chain è stato scambiato su Scambi crittografici. Ottenere VNT Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VNT Grafici
VNT Chain Prezzo Grafici
VNT Grafico dei prezzi alto / basso
VNT Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
VNT Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004980 | $0.0003830 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0005000 | $0.0003080 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004870 | $0.0003000 |
| 2021-10-19 | $0.0004120 | $0.0004650 | $0.0005040 | $0.0003490 |
| 2021-10-20 | $0.0004650 | $0.0004580 | $0.0005830 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004880 | $0.0004880 | $0.0003250 |
| 2021-10-22 | $0.0004880 | $0.0002780 | $0.0004770 | $0.0002780 |
| 2021-10-23 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002920 |
| 2021-10-24 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-27 | $0.0003720 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2021-10-28 | $0.0003980 | $0.0003970 | $0.0004050 | $0.0003660 |
| 2021-10-29 | $0.0003860 | $0.0004420 | $0.0004420 | $0.0003980 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-01 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004320 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0004600 | $0.0005060 | $0.0004600 |
| 2021-11-04 | $0.0004600 | $0.0004080 | $0.0004540 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004100 | $0.0004280 | $0.0004400 | $0.0004090 |
| 2021-11-07 | $0.0004280 | $0.0004440 | $0.0004520 | $0.0004220 |
| 2021-11-08 | $0.0004440 | $0.0004570 | $0.0004580 | $0.0004300 |
| 2021-11-09 | $0.0004570 | $0.0004580 | $0.0004630 | $0.0004560 |
| 2021-11-10 | $0.0004260 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-12 | $0.0004720 | $0.0005140 | $0.0005140 | $0.0004670 |
| 2021-11-13 | $0.0005140 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2021-11-14 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-15 | $0.0004680 | $0.0004710 | $0.0004750 | $0.0004450 |
| 2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0003860 | $0.0004720 | $0.0003000 |
| 2021-11-18 | $0.0003860 | $0.0002800 | $0.0003600 | $0.0002800 |
| 2021-11-19 | $0.0003170 | $0.0003470 | $0.0003780 | $0.0002730 |
| 2021-11-20 | $0.0003470 | $0.0002790 | $0.0003480 | $0.0002700 |
| 2021-11-21 | $0.0002790 | $0.0002780 | $0.0003470 | $0.0002730 |
| 2021-11-22 | $0.0002780 | $0.0003150 | $0.0003330 | $0.0002700 |
| 2021-11-23 | $0.0003150 | $0.0002980 | $0.0003330 | $0.0002710 |
| 2021-11-24 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-11-25 | $0.0003260 | $0.0003220 | $0.0003460 | $0.0003030 |
| 2021-11-26 | $0.0003170 | $0.0004040 | $0.0004040 | $0.0002830 |
| 2021-11-27 | $0.0004040 | $0.0002870 | $0.0004100 | $0.0002870 |
| 2021-11-28 | $0.0002870 | $0.0002580 | $0.0003010 | $0.0002580 |
| 2021-11-29 | $0.0002580 | $0.0003110 | $0.0003110 | $0.0002670 |
| 2021-11-30 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-01 | $0.0003160 | $0.0003060 | $0.0003180 | $0.0002910 |
| 2021-12-02 | $0.0003060 | $0.0002960 | $0.0003100 | $0.0002900 |
| 2021-12-03 | $0.0002960 | $0.0002970 | $0.0004130 | $0.0002910 |
| 2021-12-04 | $0.0002970 | $0.0003080 | $0.0003160 | $0.0002900 |
| 2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-12-06 | $0.0003030 | $0.0003680 | $0.0003820 | $0.0002700 |
| 2021-12-07 | $0.0003050 | $0.0002150 | $0.0003020 | $0.0002150 |
| 2021-12-08 | $0.0003170 | $0.0002810 | $0.0003310 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002750 | $0.0002810 | $0.0002460 |
| 2021-12-10 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002540 |
| 2021-12-11 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002460 |
| 2021-12-12 | $0.0002790 | $0.0002780 | $0.0002810 | $0.0002760 |
| 2021-12-13 | $0.0002780 | $0.0002950 | $0.0003380 | $0.0002410 |
| 2021-12-14 | $0.0002950 | $0.0002980 | $0.0002990 | $0.0002800 |
| 2021-12-15 | $0.0002980 | $0.0002890 | $0.0002980 | $0.0002850 |
| 2021-12-16 | $0.0002890 | $0.0002910 | $0.0003000 | $0.0002850 |
| 2021-12-17 | $0.0002910 | $0.0002950 | $0.0002980 | $0.0002870 |
| 2021-12-18 | $0.0002950 | $0.0002880 | $0.0002950 | $0.0002820 |
| 2021-12-19 | $0.0002880 | $0.0002880 | $0.0002920 | $0.0002800 |
| 2021-12-20 | $0.0002880 | $0.0003450 | $0.0003480 | $0.0002830 |
| 2021-12-21 | $0.0003450 | $0.0002970 | $0.0003460 | $0.0002790 |
| 2021-12-22 | $0.0002970 | $0.0002910 | $0.0003010 | $0.0002790 |
| 2021-12-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-12-24 | $0.0002910 | $0.0002990 | $0.0003000 | $0.0002500 |
| 2021-12-25 | $0.0002990 | $0.0002940 | $0.0002990 | $0.0002820 |
| 2021-12-26 | $0.0002940 | $0.0003180 | $0.0003320 | $0.0002800 |
| 2021-12-27 | $0.0003180 | $0.0003140 | $0.0003240 | $0.0002890 |
| 2021-12-28 | $0.0003140 | $0.0002970 | $0.0003140 | $0.0002900 |
| 2021-12-29 | $0.0002970 | $0.0002720 | $0.0003050 | $0.0002610 |
| 2021-12-30 | $0.0002720 | $0.0002860 | $0.0002890 | $0.0002610 |
| 2021-12-31 | $0.0002860 | $0.0003110 | $0.0003150 | $0.0002840 |
| 2022-01-01 | $0.0003110 | $0.0002680 | $0.0003130 | $0.0002680 |
| 2022-01-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-03 | $0.0002690 | $0.0002620 | $0.0002720 | $0.0002590 |
| 2022-01-04 | $0.0001880 | $0.0002650 | $0.0002650 | $0.0001890 |
| 2022-01-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2022-01-06 | $0.0002520 | $0.0002500 | $0.0002590 | $0.0002460 |
| 2022-01-07 | $0.0002500 | $0.0002350 | $0.0002530 | $0.0002280 |
| 2022-01-08 | $0.0002350 | $0.0002320 | $0.0002440 | $0.0002260 |
| 2022-01-09 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002210 |
| 2022-01-10 | $0.0002290 | $0.0002470 | $0.0002730 | $0.0002210 |
| 2022-01-11 | $0.0002470 | $0.0002260 | $0.0002480 | $0.0002210 |
| 2022-01-12 | $0.0002260 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-01-13 | $0.0002260 | $0.0002250 | $0.0002290 | $0.0002220 |
| 2022-01-14 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002210 |
| 2022-01-15 | $0.0002230 | $0.0002540 | $0.0002730 | $0.0002220 |
| 2022-01-16 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-01-17 | $0.0002340 | $0.0001280 | $0.0002250 | $0.0001280 |
| 2022-01-18 | $0.0002480 | $0.0002490 | $0.0002560 | $0.0002470 |
| 2022-01-19 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0002230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001790 | $0.0001790 | $0.0001020 |
| 2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
| 2022-01-23 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002080 |
| 2022-01-24 | $0.0002150 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2022-01-25 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-01-27 | $0.0002930 | $0.0002900 | $0.0002980 | $0.0002770 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002970 | $0.0002760 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002760 | $0.0002770 | $0.0002780 | $0.0002400 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
| 2022-02-05 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.0002320 | $0.0002280 | $0.0002350 | $0.0002240 |
| 2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
| 2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
| 2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
| 2022-02-10 | $0.0002130 | $0.0002340 | $0.0002360 | $0.0002130 |
| 2022-02-11 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002170 |
| 2022-02-12 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002150 |
| 2022-02-13 | $0.0003210 | $0.0003190 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.0002220 | $0.0002260 | $0.0002290 | $0.0002140 |
| 2022-02-15 | $0.0002260 | $0.0002220 | $0.0002290 | $0.0002140 |
| 2022-02-16 | $0.0002220 | $0.0002200 | $0.0002230 | $0.0002140 |
| 2022-02-17 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002140 |
| 2022-02-18 | $0.0002170 | $0.0002260 | $0.0002370 | $0.0002150 |
| 2022-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-20 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002140 |
| 2022-02-21 | $0.0002880 | $0.0002880 | $0.0002890 | $0.0002870 |
| 2022-02-22 | $0.0002270 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2022-02-23 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0001860 |
| 2022-02-24 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0001840 |
| 2022-02-25 | $0.0002110 | $0.0001930 | $0.0002110 | $0.0001930 |
| 2022-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-02-27 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001600 |
| 2022-02-28 | $0.0001920 | $0.0001830 | $0.0001940 | $0.0001600 |
| 2022-03-01 | $0.0001830 | $0.0001980 | $0.0001980 | $0.0001830 |
| 2022-03-02 | $0.0001980 | $0.0001920 | $0.0002010 | $0.0001920 |
| 2022-03-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2022-03-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2022-03-07 | $0.0001930 | $0.0001430 | $0.0001930 | $0.0001430 |
| 2022-03-08 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2022-03-09 | $0.0001430 | $0.0001650 | $0.0001710 | $0.0001410 |
| 2022-03-10 | $0.0001650 | $0.0001460 | $0.0002000 | $0.0001430 |
| 2022-03-11 | $0.0001460 | $0.0001880 | $0.0001890 | $0.0001430 |
| 2022-03-12 | $0.0002810 | $0.0001030 | $0.0002830 | $0.0001030 |
| 2022-03-13 | $0.0001830 | $0.0002330 | $0.0002380 | $0.0001640 |
| 2022-03-14 | $0.0002330 | $0.0001930 | $0.0002390 | $0.0001770 |
| 2022-03-15 | $0.0001930 | $0.0001950 | $0.0002340 | $0.0001860 |
| 2022-03-16 | $0.0001950 | $0.0001950 | $0.0002380 | $0.0001950 |
| 2022-03-17 | $0.0001950 | $0.0001860 | $0.0002370 | $0.0001850 |
| 2022-03-18 | $0.0001860 | $0.0001860 | $0.0001950 | $0.0001850 |
| 2022-03-19 | $0.0001860 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-03-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-21 | $0.0001880 | $0.0001860 | $0.0001940 | $0.0001850 |
| 2022-03-22 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001860 |
| 2022-03-23 | $0.0001860 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2022-03-24 | $0.0001820 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2022-03-25 | $0.0001770 | $0.0001750 | $0.0001950 | $0.0001740 |
| 2022-03-26 | $0.0001750 | $0.0001750 | $0.0002370 | $0.0001750 |
| 2022-03-27 | $0.0001750 | $0.0001770 | $0.0002240 | $0.0001750 |
| 2022-03-28 | $0.0001770 | $0.0001770 | $0.0002270 | $0.0001740 |
| 2022-03-29 | $0.0001770 | $0.0001760 | $0.0002390 | $0.0001740 |
| 2022-03-30 | $0.0001760 | $0.0001880 | $0.0002390 | $0.0001750 |
| 2022-03-31 | $0.0001880 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-04-03 | $0.0001850 | $0.0001890 | $0.0002130 | $0.0001850 |
| 2022-04-04 | $0.0001890 | $0.0001910 | $0.0001950 | $0.0001890 |
| 2022-04-05 | $0.0001910 | $0.0001930 | $0.0002140 | $0.0001900 |
| 2022-04-06 | $0.0001930 | $0.0001910 | $0.0002250 | $0.0001910 |
| 2022-04-07 | $0.0001910 | $0.0002070 | $0.0002240 | $0.0001910 |
| 2022-04-08 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0001900 |
| 2022-04-09 | $0.0002070 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2022-04-10 | $0.0002060 | $0.0002060 | $0.0002070 | $0.0002050 |
| 2022-04-11 | $0.0002060 | $0.0002320 | $0.0002370 | $0.0001900 |
| 2022-04-12 | $0.0002320 | $0.0002130 | $0.0002350 | $0.0002120 |
| 2022-04-13 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002110 |
| 2022-04-14 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002110 |
| 2022-04-15 | $0.0002130 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2022-04-16 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-18 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-04-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-20 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-04-21 | $0.0002020 | $0.0002020 | $0.0002340 | $0.0002010 |
| 2022-04-22 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0001840 |
| 2022-04-23 | $0.0002010 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2022-04-24 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001780 |
| 2022-04-25 | $0.0001970 | $0.0001990 | $0.0002000 | $0.0001700 |
| 2022-04-26 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001970 |
| 2022-04-27 | $0.0001120 | $0.0002020 | $0.0002020 | $0.0001160 |
| 2022-04-28 | $0.0001940 | $0.0001840 | $0.0001980 | $0.0001830 |
| 2022-04-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-04-30 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001700 |
| 2022-05-01 | $0.0001860 | $0.0001770 | $0.0001880 | $0.0001700 |
| 2022-05-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2022-05-03 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001700 |
| 2022-05-04 | $0.0001770 | $0.0001880 | $0.0001890 | $0.0001700 |
| 2022-05-05 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001860 |
| 2022-05-06 | $0.0001920 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2022-05-07 | $0.0001690 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2022-05-10 | $0.0001560 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2022-05-11 | $0.0001730 | $0.0001430 | $0.0001830 | $0.0001410 |
| 2022-05-12 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001100 |
| 2022-05-13 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001100 |
| 2022-05-14 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001260 |
| 2022-05-15 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-05-16 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-23 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-26 | $0.0001550 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-27 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-29 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-30 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-11 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-12 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-13 | $0.0001150 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-16 | $0.0000990 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-17 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-20 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-23 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-06-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-07 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-11 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-07-12 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-13 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-07-14 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-07-16 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-17 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-18 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-20 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-21 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-07-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-24 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-27 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-18 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-19 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-26 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-12 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-13 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-18 | $0.0001180 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-19 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-22 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
Mercata
VNT Chain Crypto Market
| Paio | Scambio |
|---|---|
| VNT/ETH | bibox |
| VNT/USDT | bibox |
| VNT/ETH | bilaxy |
| VNT/ETH | fcoin |
| VNT/USDK | okex |
| VNT/USDT | okex |
Description
VNT Chain Crypto ICO Description
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Tecnologia
VNT Chain Crypto Technology
Sorry, detailed technology about VNT Chain is not currently available
Caratteristiche
VNT Chain Crypto Features
Sorry, detailed features about VNT Chain is not currently available
ICO Status
VNT Chain ICO Details
ICO Stato
Ongoing
Fornitura di token
300000000
Data d'inizio
2017-08-14
Data di fine
2017-09-11
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.35
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
- Tim Lea: Founder and CEO.
- Samuel Brooks: CTO.
- James Ashburn: COO.
- Adriana Belotti: Digital & Community Manager.
- Mel Montgomery: Digital Media Producer.
- Kat Price: PR & Marketing.
- Fei Yang: Head of Engineering.
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta