WEST Coin Values WEST
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereWaves Enterprise Crypto Coin Rank 531
Sito web
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD Prezzo $ 0.1542
$ 0.1542
Waves Enterprise BTC Prezzo 0.00001666
0.00001666
Waves Enterprise 24h Vol $ 230,977
$ 230,977
Waves Enterprise Mercato $ 5,279,275
$ 5,279,275
24h Vol
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Oggi Waves Enterprise il prezzo in dollari USA è attualmente
0.1542
USD, e se convertito a Bitcoin è
0.00001666
BTC. Un totale di 34,247,175 WEST sono attualmente in circolazione nel mercato. Waves Enterprise i prezzi stanno attualmente subendo un cambiamento 13.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Waves Enterprise è stato scambiato su Scambi crittografici. Ottenere Waves Enterprise's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Waves Enterprise
Simbolo
WEST
Algoritmo
BTC Prezzo
0.00001666 BTC
BTC Mercato
571 BTC
BTC 24h Vol
25 BTC
Monete totali estratte
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Sito web
Share Waves Enterprise Price
WEST Grafici
Waves Enterprise Prezzo Grafici
WEST Grafico dei prezzi alto / basso
Waves Enterprise Prezzo Grafico dei prezzi alto / basso
Dati storici
Waves Enterprise Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
| 2021-10-17 | $0.5905000 | $0.5715000 | $0.6023000 | $0.5648000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-19 | $0.5708000 | $0.5271000 | $0.5972000 | $0.5233000 |
| 2021-10-20 | $0.5271000 | $0.4773000 | $0.5486000 | $0.4390000 |
| 2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
| 2021-10-22 | $0.4883000 | $0.4912000 | $0.5003000 | $0.4554000 |
| 2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
| 2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
| 2021-10-25 | $0.5198000 | $0.5274000 | $0.5722000 | $0.5110000 |
| 2021-10-26 | $0.5274000 | $0.5211000 | $0.5434000 | $0.4886000 |
| 2021-10-27 | $0.5211000 | $0.5116000 | $0.5209000 | $0.4817000 |
| 2021-10-28 | $0.5116000 | $0.5091000 | $0.5546000 | $0.4940000 |
| 2021-10-29 | $0.5091000 | $0.5300000 | $0.5786000 | $0.5145000 |
| 2021-10-30 | $0.5300000 | $0.5496000 | $0.5719000 | $0.5267000 |
| 2021-10-31 | $0.5496000 | $0.4920000 | $0.5448000 | $0.4920000 |
| 2021-11-01 | $0.4920000 | $0.4852000 | $0.5145000 | $0.4718000 |
| 2021-11-02 | $0.4852000 | $0.4903000 | $0.5175000 | $0.4662000 |
| 2021-11-03 | $0.4903000 | $0.4776000 | $0.5047000 | $0.4688000 |
| 2021-11-04 | $0.4776000 | $0.4424000 | $0.4848000 | $0.4424000 |
| 2021-11-05 | $0.4424000 | $0.4400000 | $0.4546000 | $0.4235000 |
| 2021-11-06 | $0.4400000 | $0.4498000 | $0.4510000 | $0.4295000 |
| 2021-11-07 | $0.4498000 | $0.4862000 | $0.4874000 | $0.4368000 |
| 2021-11-08 | $0.4862000 | $0.4897000 | $0.6654000 | $0.4695000 |
| 2021-11-09 | $0.4897000 | $0.4873000 | $0.5094000 | $0.4686000 |
| 2021-11-10 | $0.4873000 | $0.4350000 | $0.4727000 | $0.4194000 |
| 2021-11-11 | $0.4350000 | $0.4421000 | $0.4628000 | $0.4343000 |
| 2021-11-12 | $0.4421000 | $0.4363000 | $0.4433000 | $0.4286000 |
| 2021-11-13 | $0.4363000 | $0.4373000 | $0.4380000 | $0.4270000 |
| 2021-11-14 | $0.4373000 | $0.4232000 | $0.4448000 | $0.4232000 |
| 2021-11-15 | $0.4232000 | $0.4103000 | $0.4135000 | $0.3950000 |
| 2021-11-16 | $0.4103000 | $0.4021000 | $0.4190000 | $0.3877000 |
| 2021-11-17 | $0.4021000 | $0.3978000 | $0.4038000 | $0.3906000 |
| 2021-11-18 | $0.3978000 | $0.3713000 | $0.3963000 | $0.3577000 |
| 2021-11-19 | $0.3723000 | $0.3744000 | $0.3825000 | $0.3604000 |
| 2021-11-20 | $0.3744000 | $0.3706000 | $0.3849000 | $0.3532000 |
| 2021-11-21 | $0.3706000 | $0.3475000 | $0.3639000 | $0.3452000 |
| 2021-11-22 | $0.3475000 | $0.3429000 | $0.3446000 | $0.3153000 |
| 2021-11-23 | $0.3429000 | $0.3454000 | $0.3725000 | $0.3322000 |
| 2021-11-24 | $0.3454000 | $0.3419000 | $0.3482000 | $0.3305000 |
| 2021-11-25 | $0.3419000 | $0.3526000 | $0.3821000 | $0.3332000 |
| 2021-11-26 | $0.3526000 | $0.3265000 | $0.3265000 | $0.3200000 |
| 2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-11-28 | $0.3327000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-29 | $0.3480000 | $0.3708000 | $0.3754000 | $0.3384000 |
| 2021-11-30 | $0.3708000 | $0.3584000 | $0.3652000 | $0.3584000 |
| 2021-12-01 | $0.3584000 | $0.3411000 | $0.3600000 | $0.3348000 |
| 2021-12-02 | $0.3411000 | $0.3499000 | $0.3499000 | $0.3296000 |
| 2021-12-03 | $0.3504000 | $0.3118000 | $0.3327000 | $0.3059000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-05 | $0.2861000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-12-06 | $0.2874000 | $0.3225000 | $0.3362000 | $0.2937000 |
| 2021-12-07 | $0.3225000 | $0.3114000 | $0.3438000 | $0.3023000 |
| 2021-12-08 | $0.3114000 | $0.3018000 | $0.3124000 | $0.2983000 |
| 2021-12-09 | $0.3021000 | $0.2789000 | $0.2895000 | $0.2789000 |
| 2021-12-10 | $0.2775000 | $0.2690000 | $0.2817000 | $0.2619000 |
| 2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2477000 | $0.2637000 | $0.2477000 |
| 2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
| 2021-12-14 | $0.2337000 | $0.2716000 | $0.2914000 | $0.2285000 |
| 2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
| 2021-12-16 | $0.2811000 | $0.2765000 | $0.2827000 | $0.2675000 |
| 2021-12-17 | $0.2763000 | $0.2497000 | $0.2696000 | $0.2461000 |
| 2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
| 2021-12-19 | $0.2507000 | $0.2461000 | $0.2554000 | $0.2456000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-21 | $0.2299000 | $0.2382000 | $0.2451000 | $0.2319000 |
| 2021-12-22 | $0.2382000 | $0.2353000 | $0.2392000 | $0.2314000 |
| 2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-25 | $0.2395000 | $0.2512000 | $0.2588000 | $0.2371000 |
| 2021-12-26 | $0.2501000 | $0.2397000 | $0.2565000 | $0.2352000 |
| 2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
| 2021-12-28 | $0.2450000 | $0.2296000 | $0.2387000 | $0.2268000 |
| 2021-12-29 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2207000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2022-01-02 | $0.2215000 | $0.2211000 | $0.2217000 | $0.2211000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-05 | $0.2287000 | $0.2211000 | $0.2290000 | $0.2050000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2085000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
| 2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
| 2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
| 2022-01-13 | $0.2323000 | $0.2299000 | $0.2299000 | $0.2222000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2292000 | $0.2366000 | $0.2262000 |
| 2022-01-16 | $0.2292000 | $0.2290000 | $0.2294000 | $0.2290000 |
| 2022-01-17 | $0.2310000 | $0.2403000 | $0.2542000 | $0.2234000 |
| 2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
| 2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
| 2022-01-20 | $0.2467000 | $0.2447000 | $0.2748000 | $0.2362000 |
| 2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1631000 | $0.1793000 | $0.1627000 |
| 2022-01-26 | $0.1631000 | $0.1627000 | $0.1632000 | $0.1625000 |
| 2022-01-27 | $0.1727000 | $0.1752000 | $0.1807000 | $0.1707000 |
| 2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
| 2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-31 | $0.1774000 | $0.1783000 | $0.1788000 | $0.1771000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-03 | $0.1558000 | $0.1437000 | $0.1579000 | $0.1426000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-05 | $0.1510000 | $0.1508000 | $0.1514000 | $0.1498000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-07 | $0.1786000 | $0.1759000 | $0.1908000 | $0.1741000 |
| 2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
| 2022-02-09 | $0.1671000 | $0.1781000 | $0.1812000 | $0.1666000 |
| 2022-02-10 | $0.1781000 | $0.1737000 | $0.1820000 | $0.1680000 |
| 2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2022-02-12 | $0.1632000 | $0.1580000 | $0.1626000 | $0.1537000 |
| 2022-02-13 | $0.1580000 | $0.1577000 | $0.1584000 | $0.1576000 |
| 2022-02-14 | $0.1746000 | $0.1723000 | $0.1843000 | $0.1706000 |
| 2022-02-15 | $0.1723000 | $0.1845000 | $0.1944000 | $0.1765000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-21 | $0.1590000 | $0.1584000 | $0.1591000 | $0.1579000 |
| 2022-02-22 | $0.1581000 | $0.1557000 | $0.1657000 | $0.1538000 |
| 2022-02-23 | $0.1557000 | $0.1532000 | $0.1554000 | $0.1495000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-03-02 | $0.2004000 | $0.1942000 | $0.2083000 | $0.1894000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-05 | $0.1911000 | $0.1904000 | $0.1912000 | $0.1899000 |
| 2022-03-06 | $0.1990000 | $0.1948000 | $0.1983000 | $0.1918000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
| 2022-04-03 | $0.2878000 | $0.2395000 | $0.2915000 | $0.2339000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1983000 | $0.1985000 | $0.1980000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0830 | $0.0991800 | $0.0682 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0774 | $0.0884 | $0.0712 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0717 | $0.0840 | $0.0703 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0785 | $0.0856 | $0.0775 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0702 | $0.0704 | $0.0695 |
| 2022-08-27 | $0.0679 | $0.0697 | $0.0704 | $0.0665 |
| 2022-08-28 | $0.0695 | $0.0691 | $0.0691 | $0.0654 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0429000 | $0.0463300 | $0.0422100 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0405800 | $0.0406300 | $0.0400600 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0406500 | $0.0406700 | $0.0404700 |
Mercata
Waves Enterprise Crypto Market
| Paio | Scambio |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Tecnologia
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Caratteristiche
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta