Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.1567000 | $0.1437000 | $0.1717000 | $0.1437000 |
2021-10-17 | $0.1437000 | $0.1446000 | $0.1667000 | $0.1446000 |
2021-10-18 | $0.1446000 | $0.1638000 | $0.1687000 | $0.1297000 |
2021-10-19 | $0.1638000 | $0.1697000 | $0.1749000 | $0.1697000 |
2021-10-20 | $0.1697000 | $0.1789000 | $0.1796000 | $0.1452000 |
2021-10-21 | $0.1789000 | $0.1308000 | $0.1688000 | $0.1308000 |
2021-10-22 | $0.1308000 | $0.1268000 | $0.1572000 | $0.1268000 |
2021-10-23 | $0.1268000 | $0.1527000 | $0.1649000 | $0.1281000 |
2021-10-24 | $0.1527000 | $0.1503000 | $0.1516000 | $0.1217000 |
2021-10-25 | $0.1503000 | $0.1653000 | $0.2126000 | $0.1268000 |
2021-10-26 | $0.1653000 | $0.1695000 | $0.2033000 | $0.1580000 |
2021-10-27 | $0.1695000 | $0.1742000 | $0.1807000 | $0.1643000 |
2021-10-28 | $0.1742000 | $0.1697000 | $0.1976000 | $0.1697000 |
2021-10-29 | $0.1697000 | $0.1588000 | $0.1750000 | $0.1588000 |
2021-10-30 | $0.1588000 | $0.1417000 | $0.1671000 | $0.1411000 |
2021-10-31 | $0.1417000 | $0.1577000 | $0.1577000 | $0.1405000 |
2021-11-01 | $0.1577000 | $0.1341000 | $0.1567000 | $0.1341000 |
2021-11-02 | $0.1341000 | $0.1556000 | $0.1556000 | $0.1360000 |
2021-11-03 | $0.1556000 | $0.1359000 | $0.1548000 | $0.1353000 |
2021-11-04 | $0.1359000 | $0.1364000 | $0.2009000 | $0.1327000 |
2021-11-05 | $0.1364000 | $0.1373000 | $0.1886000 | $0.1355000 |
2021-11-06 | $0.1373000 | $0.1384000 | $0.1895000 | $0.1384000 |
2021-11-07 | $0.1384000 | $0.1488000 | $0.1867000 | $0.1424000 |
2021-11-08 | $0.1488000 | $0.1587000 | $0.1885000 | $0.1587000 |
2021-11-09 | $0.1587000 | $0.1868000 | $0.1868000 | $0.1573000 |
2021-11-10 | $0.1868000 | $0.1871000 | $0.1875000 | $0.1868000 |
2021-11-11 | $0.1526000 | $0.1491000 | $0.1809000 | $0.1491000 |
2021-11-12 | $0.1491000 | $0.1495000 | $0.1790000 | $0.1476000 |
2021-11-13 | $0.1495000 | $0.1481000 | $0.1797000 | $0.1378000 |
2021-11-14 | $0.1481000 | $0.1533000 | $0.1828000 | $0.1507000 |
2021-11-15 | $0.1533000 | $0.1508000 | $0.1832000 | $0.1489000 |
2021-11-16 | $0.1508000 | $0.1401000 | $0.1587000 | $0.1401000 |
2021-11-17 | $0.1401000 | $0.1388000 | $0.1720000 | $0.1328000 |
2021-11-18 | $0.1388000 | $0.1306000 | $0.1533000 | $0.1306000 |
2021-11-19 | $0.1309000 | $0.1337000 | $0.1570000 | $0.1337000 |
2021-11-20 | $0.1337000 | $0.1542000 | $0.1542000 | $0.1375000 |
2021-11-21 | $0.1542000 | $0.1350000 | $0.1585000 | $0.1350000 |
2021-11-22 | $0.1350000 | $0.1312000 | $0.1515000 | $0.1295000 |
2021-11-23 | $0.1312000 | $0.1345000 | $0.1558000 | $0.1345000 |
2021-11-24 | $0.1341000 | $0.1344000 | $0.1538000 | $0.1332000 |
2021-11-25 | $0.1344000 | $0.1386000 | $0.1527000 | $0.1386000 |
2021-11-26 | $0.1386000 | $0.1608000 | $0.1608000 | $0.1264000 |
2021-11-27 | $0.1608000 | $0.1392000 | $0.2296000 | $0.1299000 |
2021-11-28 | $0.1392000 | $0.1450000 | $0.1542000 | $0.1450000 |
2021-11-29 | $0.1450000 | $0.1382000 | $0.1544000 | $0.1382000 |
2021-11-30 | $0.1382000 | $0.1362000 | $0.1823000 | $0.1345000 |
2021-12-01 | $0.1362000 | $0.1493000 | $0.1824000 | $0.1367000 |
2021-12-02 | $0.1494000 | $0.1362000 | $0.1634000 | $0.1351000 |
2021-12-03 | $0.1362000 | $0.1309000 | $0.1556000 | $0.1293000 |
2021-12-04 | $0.1309000 | $0.1206000 | $0.1428000 | $0.1197000 |
2021-12-05 | $0.1206000 | $0.1202000 | $0.1731000 | $0.1202000 |
2021-12-06 | $0.1202000 | $0.1244000 | $0.1289000 | $0.1208000 |
2021-12-07 | $0.1244000 | $0.1246000 | $0.1443000 | $0.1241000 |
2021-12-08 | $0.1246000 | $0.1369000 | $0.1369000 | $0.1238000 |
2021-12-09 | $0.1369000 | $0.1166000 | $0.1290000 | $0.1166000 |
2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
2021-12-11 | $0.1293000 | $0.1214000 | $0.1481000 | $0.1214000 |
2021-12-12 | $0.1215000 | $0.1238000 | $0.1248000 | $0.1233000 |
2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
2021-12-14 | $0.1159000 | $0.1225000 | $0.1322000 | $0.1201000 |
2021-12-15 | $0.1224000 | $0.1227000 | $0.1325000 | $0.1227000 |
2021-12-16 | $0.1227000 | $0.1162000 | $0.1277000 | $0.1162000 |
2021-12-17 | $0.1162000 | $0.1203000 | $0.1244000 | $0.1129000 |
2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
2021-12-22 | $0.1174000 | $0.1162000 | $0.1167000 | $0.1162000 |
2021-12-23 | $0.1162000 | $0.1210000 | $0.1311000 | $0.1210000 |
2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
2021-12-26 | $0.1195000 | $0.1204000 | $0.1290000 | $0.1199000 |
2021-12-27 | $0.1204000 | $0.1202000 | $0.1207000 | $0.1192000 |
2021-12-28 | $0.1202000 | $0.1112000 | $0.1241000 | $0.1112000 |
2021-12-29 | $0.1112000 | $0.1073000 | $0.1245000 | $0.1073000 |
2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
2021-12-31 | $0.1084000 | $0.1021000 | $0.1160000 | $0.1002000 |
2022-01-01 | $0.1021000 | $0.1055000 | $0.1198000 | $0.1055000 |
2022-01-02 | $0.1055000 | $0.1052000 | $0.1056000 | $0.1052000 |
2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
2022-01-16 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1011000 |
2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
2022-01-18 | $0.1005000 | $0.0954 | $0.1060000 | $0.0954 |
2022-01-19 | $0.0953 | $0.0947 | $0.1043000 | $0.0938 |
2022-01-20 | $0.0946 | $0.1020000 | $0.1020000 | $0.0923 |
2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
2022-01-25 | $0.0855 | $0.0850 | $0.0855 | $0.0850 |
2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
2022-01-31 | $0.0902 | $0.0899 | $0.0903 | $0.0897 |
2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
2022-02-05 | $0.0944 | $0.0945 | $0.0945 | $0.0940 |
2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
2022-02-13 | $0.0908 | $0.0905 | $0.0908 | $0.0905 |
2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
2022-02-21 | $0.0799 | $0.0797 | $0.0800 | $0.0795 |
2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
2022-03-05 | $0.0728 | $0.0726 | $0.0729 | $0.0725 |
2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
2022-03-11 | $0.0663 | $0.0647 | $0.0763 | $0.0647 |
2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
2022-04-10 | $0.0684 | $0.0516 | $0.0677 | $0.0516 |
2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
2022-04-18 | $0.0714 | $0.0714 | $0.0715 | $0.0713 |
2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
2022-04-20 | $0.0672 | $0.0637 | $0.0774 | $0.0625 |
2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
2022-04-24 | $0.0675 | $0.0667 | $0.0675 | $0.0663 |
2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
2022-05-11 | $0.0552 | $0.0496700 | $0.0517 | $0.0493900 |
2022-05-12 | $0.0499100 | $0.0456100 | $0.0569 | $0.0456100 |
2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
2022-05-27 | $0.0452400 | $0.0448700 | $0.0451500 | $0.0440100 |
2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
2022-08-20 | $0.0318800 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
2022-08-26 | $0.0330000 | $0.0328700 | $0.0330000 | $0.0328600 |
2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
2022-09-21 | $0.0288900 | $0.0289200 | $0.0289600 | $0.0288200 |
2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
2022-09-24 | $0.0295200 | $0.0294800 | $0.0295400 | $0.0294800 |
Paio | Scambio |
---|---|
ZCL/BTC | bittrex |
ZCL/BTC | cryptopia |
ZCL/DOGE | cryptopia |
ZCL/DOTC | cryptopia |
ZCL/LTC | cryptopia |
ZCL/UNO | cryptopia |
ZCL/XMR | cryptopia |
ZCL/BTC | safecoin |
ZCL/SAFE | safecoin |
ZCL/BTC | stocksexchange |
ZCL/BCH | tradesatoshi |
ZCL/BTC | tradesatoshi |
ZCL/DOGE | tradesatoshi |
ZCL/ETH | tradesatoshi |
ZCL/LTC | tradesatoshi |
ZCL/USDT | tradesatoshi |
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
Sorry, detailed technology about ZClassic is not currently available
Sorry, detailed features about ZClassic is not currently available