ZCL Coin Values ZCL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereZClassic Crypto Coin Rank 881
Sito web
8,869,297 ZCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZClassic
ZClassic valuesUSD Prezzo $ 0.1501
$ 0.1501
ZClassic BTC Prezzo 0.00001623
0.00001623
ZClassic 24h Vol $ 7,121
$ 7,121
ZClassic Mercato $ 1,331,337
$ 1,331,337
24h Vol
1 BTC 1 H
-0.85 %
24 H
0.33 %
7 d
-1.59 %
Oggi ZClassic il prezzo in dollari USA è attualmente
0.1501
USD, e se convertito a Bitcoin è
0.00001623
BTC. Un totale di 8,869,297 ZCL sono attualmente in circolazione nel mercato. ZClassic i prezzi stanno attualmente subendo un cambiamento 0.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ZClassic è stato scambiato su Scambi crittografici. Ottenere ZClassic's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ZCL Grafici
ZClassic Prezzo Grafici
ZCL Grafico dei prezzi alto / basso
ZClassic Prezzo Grafico dei prezzi alto / basso
Dati storici
ZClassic Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1567000 | $0.1437000 | $0.1717000 | $0.1437000 |
| 2021-10-17 | $0.1437000 | $0.1446000 | $0.1667000 | $0.1446000 |
| 2021-10-18 | $0.1446000 | $0.1638000 | $0.1687000 | $0.1297000 |
| 2021-10-19 | $0.1638000 | $0.1697000 | $0.1749000 | $0.1697000 |
| 2021-10-20 | $0.1697000 | $0.1789000 | $0.1796000 | $0.1452000 |
| 2021-10-21 | $0.1789000 | $0.1308000 | $0.1688000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1268000 | $0.1572000 | $0.1268000 |
| 2021-10-23 | $0.1268000 | $0.1527000 | $0.1649000 | $0.1281000 |
| 2021-10-24 | $0.1527000 | $0.1503000 | $0.1516000 | $0.1217000 |
| 2021-10-25 | $0.1503000 | $0.1653000 | $0.2126000 | $0.1268000 |
| 2021-10-26 | $0.1653000 | $0.1695000 | $0.2033000 | $0.1580000 |
| 2021-10-27 | $0.1695000 | $0.1742000 | $0.1807000 | $0.1643000 |
| 2021-10-28 | $0.1742000 | $0.1697000 | $0.1976000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1588000 | $0.1750000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1417000 | $0.1671000 | $0.1411000 |
| 2021-10-31 | $0.1417000 | $0.1577000 | $0.1577000 | $0.1405000 |
| 2021-11-01 | $0.1577000 | $0.1341000 | $0.1567000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1556000 | $0.1556000 | $0.1360000 |
| 2021-11-03 | $0.1556000 | $0.1359000 | $0.1548000 | $0.1353000 |
| 2021-11-04 | $0.1359000 | $0.1364000 | $0.2009000 | $0.1327000 |
| 2021-11-05 | $0.1364000 | $0.1373000 | $0.1886000 | $0.1355000 |
| 2021-11-06 | $0.1373000 | $0.1384000 | $0.1895000 | $0.1384000 |
| 2021-11-07 | $0.1384000 | $0.1488000 | $0.1867000 | $0.1424000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1885000 | $0.1587000 |
| 2021-11-09 | $0.1587000 | $0.1868000 | $0.1868000 | $0.1573000 |
| 2021-11-10 | $0.1868000 | $0.1871000 | $0.1875000 | $0.1868000 |
| 2021-11-11 | $0.1526000 | $0.1491000 | $0.1809000 | $0.1491000 |
| 2021-11-12 | $0.1491000 | $0.1495000 | $0.1790000 | $0.1476000 |
| 2021-11-13 | $0.1495000 | $0.1481000 | $0.1797000 | $0.1378000 |
| 2021-11-14 | $0.1481000 | $0.1533000 | $0.1828000 | $0.1507000 |
| 2021-11-15 | $0.1533000 | $0.1508000 | $0.1832000 | $0.1489000 |
| 2021-11-16 | $0.1508000 | $0.1401000 | $0.1587000 | $0.1401000 |
| 2021-11-17 | $0.1401000 | $0.1388000 | $0.1720000 | $0.1328000 |
| 2021-11-18 | $0.1388000 | $0.1306000 | $0.1533000 | $0.1306000 |
| 2021-11-19 | $0.1309000 | $0.1337000 | $0.1570000 | $0.1337000 |
| 2021-11-20 | $0.1337000 | $0.1542000 | $0.1542000 | $0.1375000 |
| 2021-11-21 | $0.1542000 | $0.1350000 | $0.1585000 | $0.1350000 |
| 2021-11-22 | $0.1350000 | $0.1312000 | $0.1515000 | $0.1295000 |
| 2021-11-23 | $0.1312000 | $0.1345000 | $0.1558000 | $0.1345000 |
| 2021-11-24 | $0.1341000 | $0.1344000 | $0.1538000 | $0.1332000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1527000 | $0.1386000 |
| 2021-11-26 | $0.1386000 | $0.1608000 | $0.1608000 | $0.1264000 |
| 2021-11-27 | $0.1608000 | $0.1392000 | $0.2296000 | $0.1299000 |
| 2021-11-28 | $0.1392000 | $0.1450000 | $0.1542000 | $0.1450000 |
| 2021-11-29 | $0.1450000 | $0.1382000 | $0.1544000 | $0.1382000 |
| 2021-11-30 | $0.1382000 | $0.1362000 | $0.1823000 | $0.1345000 |
| 2021-12-01 | $0.1362000 | $0.1493000 | $0.1824000 | $0.1367000 |
| 2021-12-02 | $0.1494000 | $0.1362000 | $0.1634000 | $0.1351000 |
| 2021-12-03 | $0.1362000 | $0.1309000 | $0.1556000 | $0.1293000 |
| 2021-12-04 | $0.1309000 | $0.1206000 | $0.1428000 | $0.1197000 |
| 2021-12-05 | $0.1206000 | $0.1202000 | $0.1731000 | $0.1202000 |
| 2021-12-06 | $0.1202000 | $0.1244000 | $0.1289000 | $0.1208000 |
| 2021-12-07 | $0.1244000 | $0.1246000 | $0.1443000 | $0.1241000 |
| 2021-12-08 | $0.1246000 | $0.1369000 | $0.1369000 | $0.1238000 |
| 2021-12-09 | $0.1369000 | $0.1166000 | $0.1290000 | $0.1166000 |
| 2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
| 2021-12-11 | $0.1293000 | $0.1214000 | $0.1481000 | $0.1214000 |
| 2021-12-12 | $0.1215000 | $0.1238000 | $0.1248000 | $0.1233000 |
| 2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
| 2021-12-14 | $0.1159000 | $0.1225000 | $0.1322000 | $0.1201000 |
| 2021-12-15 | $0.1224000 | $0.1227000 | $0.1325000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1162000 | $0.1277000 | $0.1162000 |
| 2021-12-17 | $0.1162000 | $0.1203000 | $0.1244000 | $0.1129000 |
| 2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
| 2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
| 2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
| 2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
| 2021-12-22 | $0.1174000 | $0.1162000 | $0.1167000 | $0.1162000 |
| 2021-12-23 | $0.1162000 | $0.1210000 | $0.1311000 | $0.1210000 |
| 2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
| 2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-26 | $0.1195000 | $0.1204000 | $0.1290000 | $0.1199000 |
| 2021-12-27 | $0.1204000 | $0.1202000 | $0.1207000 | $0.1192000 |
| 2021-12-28 | $0.1202000 | $0.1112000 | $0.1241000 | $0.1112000 |
| 2021-12-29 | $0.1112000 | $0.1073000 | $0.1245000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
| 2021-12-31 | $0.1084000 | $0.1021000 | $0.1160000 | $0.1002000 |
| 2022-01-01 | $0.1021000 | $0.1055000 | $0.1198000 | $0.1055000 |
| 2022-01-02 | $0.1055000 | $0.1052000 | $0.1056000 | $0.1052000 |
| 2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
| 2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
| 2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
| 2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
| 2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
| 2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
| 2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
| 2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
| 2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
| 2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
| 2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
| 2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1011000 |
| 2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
| 2022-01-18 | $0.1005000 | $0.0954 | $0.1060000 | $0.0954 |
| 2022-01-19 | $0.0953 | $0.0947 | $0.1043000 | $0.0938 |
| 2022-01-20 | $0.0946 | $0.1020000 | $0.1020000 | $0.0923 |
| 2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
| 2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
| 2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-25 | $0.0855 | $0.0850 | $0.0855 | $0.0850 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
| 2022-01-31 | $0.0902 | $0.0899 | $0.0903 | $0.0897 |
| 2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
| 2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
| 2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
| 2022-02-05 | $0.0944 | $0.0945 | $0.0945 | $0.0940 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
| 2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
| 2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
| 2022-02-13 | $0.0908 | $0.0905 | $0.0908 | $0.0905 |
| 2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
| 2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
| 2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
| 2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
| 2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
| 2022-02-21 | $0.0799 | $0.0797 | $0.0800 | $0.0795 |
| 2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
| 2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
| 2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
| 2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
| 2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
| 2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
| 2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
| 2022-03-05 | $0.0728 | $0.0726 | $0.0729 | $0.0725 |
| 2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
| 2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
| 2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
| 2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
| 2022-03-11 | $0.0663 | $0.0647 | $0.0763 | $0.0647 |
| 2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
| 2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
| 2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
| 2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
| 2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
| 2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
| 2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
| 2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
| 2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
| 2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
| 2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
| 2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
| 2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
| 2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
| 2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
| 2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
| 2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
| 2022-04-10 | $0.0684 | $0.0516 | $0.0677 | $0.0516 |
| 2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
| 2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
| 2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
| 2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
| 2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
| 2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
| 2022-04-18 | $0.0714 | $0.0714 | $0.0715 | $0.0713 |
| 2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
| 2022-04-20 | $0.0672 | $0.0637 | $0.0774 | $0.0625 |
| 2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
| 2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
| 2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
| 2022-04-24 | $0.0675 | $0.0667 | $0.0675 | $0.0663 |
| 2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
| 2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
| 2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
| 2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
| 2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
| 2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
| 2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
| 2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
| 2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
| 2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
| 2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
| 2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
| 2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
| 2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
| 2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
| 2022-05-11 | $0.0552 | $0.0496700 | $0.0517 | $0.0493900 |
| 2022-05-12 | $0.0499100 | $0.0456100 | $0.0569 | $0.0456100 |
| 2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
| 2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
| 2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
| 2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
| 2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
| 2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
| 2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
| 2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
| 2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
| 2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
| 2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
| 2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
| 2022-05-27 | $0.0452400 | $0.0448700 | $0.0451500 | $0.0440100 |
| 2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
| 2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
| 2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
| 2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
| 2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
| 2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0328700 | $0.0330000 | $0.0328600 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0289200 | $0.0289600 | $0.0288200 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0294800 | $0.0295400 | $0.0294800 |
Mercata
ZClassic Crypto Market
| Paio | Scambio |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOTC | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BTC | stocksexchange |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Description
ZClassic Crypto ICO Description
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
Tecnologia
ZClassic Crypto Technology
Sorry, detailed technology about ZClassic is not currently available
Caratteristiche
ZClassic Crypto Features
Sorry, detailed features about ZClassic is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta