BCHBULL Coin Values BCHBULL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유3x Long Bitcoin Cash Token Crypto Coin Rank 2121
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Long Bitcoin Cash Token
3x Long Bitcoin Cash Token valuesUSD 가격 $ 6.97
$ 6.97
3x Long Bitcoin Cash Token BTC 가격 0.00075390
0.00075390
3x Long Bitcoin Cash Token 24시간 볼륨 $ 592,141
$ 592,141
3x Long Bitcoin Cash Token 시가 총액 $ 0
$ 0
24시간 볼륨
64 BTC 1 H
-0.51 %
24 H
4.03 %
7 d
15.27 %
오늘 3x Long Bitcoin Cash Token 미국 달러의 가격은 현재입니다.
6.97
USD, 변환 된 경우 Bitcoin ~이다.
0.00075390
BTC. 총 N/A 현재 시장에서 유통되고있다.. 3x Long Bitcoin Cash Token 가격에 변화가 생겼다. 4.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars 3x Long Bitcoin Cash Token ~에 거래되었습니다 암호 교환. 도망 3x Long Bitcoin Cash Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
3x Long Bitcoin Cash Token
심볼
BCHBULL
알고리즘
ETH Token
BTC 가격
0.00075390 BTC
BTC 시장
0 BTC
BTC 24h Vol
64 BTC
암호화폐 총 채굴량
0 BCHBULL
1h
-0.51 %
24h
4.03 %
7d
15.27 %
Reddit
Share 3x Long Bitcoin Cash Token Price
BCHBULL 차트
3x Long Bitcoin Cash Token 가격 차트
BCHBULL 최고/최저 시세차트
3x Long Bitcoin Cash Token 가격 최고/최저 시세차트
과거 데이터
3x Long Bitcoin Cash Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0289400 | $0.0292300 | $0.0326100 | $0.0289400 |
| 2021-10-17 | $0.0292300 | $0.0271200 | $0.0295900 | $0.0241300 |
| 2021-10-18 | $0.0271200 | $0.0269500 | $0.0281400 | $0.0253300 |
| 2021-10-19 | $0.0269500 | $0.0276400 | $0.0286100 | $0.0255600 |
| 2021-10-20 | $0.0276400 | $0.0314100 | $0.0320800 | $0.0261000 |
| 2021-10-21 | $0.0314100 | $0.0287600 | $0.0329000 | $0.0250000 |
| 2021-10-22 | $0.0287600 | $0.0282700 | $0.0301800 | $0.0267600 |
| 2021-10-23 | $0.0282700 | $0.0292100 | $0.0303500 | $0.0266100 |
| 2021-10-24 | $0.0292100 | $0.0273800 | $0.0302500 | $0.0255200 |
| 2021-10-25 | $0.0273800 | $0.0275700 | $0.0286300 | $0.0270500 |
| 2021-10-26 | $0.0275700 | $0.0264700 | $0.0292600 | $0.0248400 |
| 2021-10-27 | $0.0264700 | $0.0182100 | $0.0273500 | $0.0180900 |
| 2021-10-28 | $0.0182100 | $0.0215600 | $0.0225000 | $0.0178500 |
| 2021-10-29 | $0.0215600 | $0.0228000 | $0.0232200 | $0.0208200 |
| 2021-10-30 | $0.0228000 | $0.0214200 | $0.0236400 | $0.0209400 |
| 2021-10-31 | $0.0214200 | $0.0231500 | $0.0238900 | $0.0205100 |
| 2021-11-01 | $0.0231500 | $0.0217700 | $0.0234400 | $0.0209600 |
| 2021-11-02 | $0.0217700 | $0.0232100 | $0.0243600 | $0.0214200 |
| 2021-11-03 | $0.0232100 | $0.0244300 | $0.0254100 | $0.0220400 |
| 2021-11-04 | $0.0244300 | $0.0227000 | $0.0247600 | $0.0216100 |
| 2021-11-05 | $0.0227000 | $0.0228300 | $0.0267500 | $0.0221000 |
| 2021-11-06 | $0.0228300 | $0.0216400 | $0.0232600 | $0.0205100 |
| 2021-11-07 | $0.0216400 | $0.0214800 | $0.0216400 | $0.0214800 |
| 2021-11-08 | $0.0226200 | $0.0274500 | $0.0277600 | $0.0226200 |
| 2021-11-09 | $0.0274500 | $0.0372900 | $0.0390600 | $0.0270000 |
| 2021-11-10 | $0.0372900 | $0.0370400 | $0.0377800 | $0.0368000 |
| 2021-11-11 | $0.0290600 | $0.0303900 | $0.0310200 | $0.0282000 |
| 2021-11-12 | $0.0303900 | $0.0294500 | $0.0314800 | $0.0262600 |
| 2021-11-13 | $0.0294500 | $0.0290600 | $0.0295600 | $0.0277900 |
| 2021-11-14 | $0.0290600 | $0.0304900 | $0.0304900 | $0.0278400 |
| 2021-11-15 | $0.0304900 | $0.0287700 | $0.0315900 | $0.0284300 |
| 2021-11-16 | $0.0287700 | $0.0201800 | $0.0287700 | $0.0177000 |
| 2021-11-17 | $0.0201800 | $0.0193600 | $0.0201800 | $0.0178400 |
| 2021-11-18 | $0.0193600 | $0.0150000 | $0.0196800 | $0.0145200 |
| 2021-11-19 | $0.0150000 | $0.0165600 | $0.0172800 | $0.0147200 |
| 2021-11-20 | $0.0165600 | $0.0174600 | $0.0183400 | $0.0154200 |
| 2021-11-21 | $0.0174600 | $0.0175200 | $0.0177700 | $0.0161000 |
| 2021-11-22 | $0.0175200 | $0.0155200 | $0.0175200 | $0.0145000 |
| 2021-11-23 | $0.0155200 | $0.0162000 | $0.0162000 | $0.0147400 |
| 2021-11-24 | $0.0162000 | $0.0202500 | $0.0206300 | $0.0143400 |
| 2021-11-25 | $0.0202500 | $0.0207300 | $0.0238100 | $0.0187900 |
| 2021-11-26 | $0.0207300 | $0.0144700 | $0.0207300 | $0.0132600 |
| 2021-11-27 | $0.0144700 | $0.0143300 | $0.0159800 | $0.0143300 |
| 2021-11-28 | $0.0143300 | $0.0147400 | $0.0163500 | $0.0125900 |
| 2021-11-29 | $0.0147400 | $0.0158700 | $0.0174000 | $0.0142700 |
| 2021-11-30 | $0.0158700 | $0.0154200 | $0.0173000 | $0.0141700 |
| 2021-12-01 | $0.0154200 | $0.0146500 | $0.0166300 | $0.0146500 |
| 2021-12-02 | $0.0146500 | $0.0150700 | $0.0154100 | $0.0144900 |
| 2021-12-03 | $0.0150700 | $0.0122900 | $0.0150700 | $0.0115700 |
| 2021-12-04 | $0.0122900 | $0.005707 | $0.0122900 | $0.0036900 |
| 2021-12-05 | $0.005707 | $0.0048050 | $0.005950 | $0.0039620 |
| 2021-12-06 | $0.0048050 | $0.005560 | $0.005745 | $0.0040010 |
| 2021-12-07 | $0.005560 | $0.005430 | $0.006300 | $0.005055 |
| 2021-12-08 | $0.005430 | $0.005727 | $0.006020 | $0.005075 |
| 2021-12-09 | $0.005727 | $0.0049130 | $0.005727 | $0.0046850 |
| 2021-12-10 | $0.0049130 | $0.0043700 | $0.005040 | $0.0043700 |
| 2021-12-11 | $0.0043700 | $0.0049060 | $0.0049060 | $0.0042520 |
| 2021-12-12 | $0.0049060 | $0.0048070 | $0.0049880 | $0.0043050 |
| 2021-12-13 | $0.0048070 | $0.0036840 | $0.0048070 | $0.0035800 |
| 2021-12-14 | $0.0036840 | $0.0040270 | $0.0040700 | $0.0035600 |
| 2021-12-15 | $0.0040270 | $0.0042880 | $0.0043730 | $0.0035350 |
| 2021-12-16 | $0.0042880 | $0.0040400 | $0.0044430 | $0.0040400 |
| 2021-12-17 | $0.0040400 | $0.0037250 | $0.0041110 | $0.0035120 |
| 2021-12-18 | $0.0037250 | $0.0039780 | $0.0040450 | $0.0037250 |
| 2021-12-19 | $0.0039780 | $0.0039130 | $0.0041770 | $0.0038880 |
| 2021-12-20 | $0.0039130 | $0.0038730 | $0.0039880 | $0.0034860 |
| 2021-12-21 | $0.0038730 | $0.0039960 | $0.0040290 | $0.0038600 |
| 2021-12-22 | $0.0039960 | $0.0040160 | $0.0042300 | $0.0038730 |
| 2021-12-23 | $0.0040160 | $0.0044020 | $0.0045080 | $0.0039100 |
| 2021-12-24 | $0.0044020 | $0.0042320 | $0.0047360 | $0.0042320 |
| 2021-12-25 | $0.0042320 | $0.0044890 | $0.0046100 | $0.0042320 |
| 2021-12-26 | $0.0044890 | $0.0043280 | $0.0044890 | $0.0041280 |
| 2021-12-27 | $0.0043280 | $0.0047320 | $0.005050 | $0.0041980 |
| 2021-12-28 | $0.0047320 | $0.0039050 | $0.0047320 | $0.0039050 |
| 2021-12-29 | $0.0039050 | $0.0036380 | $0.0040880 | $0.0036000 |
| 2021-12-30 | $0.0036380 | $0.0034960 | $0.0038780 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0036710 | $0.0039060 | $0.0033260 |
| 2022-01-01 | $0.0036710 | $0.0039970 | $0.0040010 | $0.0036710 |
| 2022-01-02 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2022-01-03 | $0.0040340 | $0.0037130 | $0.0040640 | $0.0037060 |
| 2022-01-04 | $0.0037130 | $0.0036270 | $0.0038660 | $0.0035430 |
| 2022-01-05 | $0.0036270 | $0.0029680 | $0.0036730 | $0.0027260 |
| 2022-01-06 | $0.0029680 | $0.0028890 | $0.0029680 | $0.0025930 |
| 2022-01-07 | $0.0028890 | $0.0025770 | $0.0028890 | $0.0023770 |
| 2022-01-08 | $0.0025770 | $0.0023740 | $0.0026730 | $0.0021130 |
| 2022-01-09 | $0.0023740 | $0.0023690 | $0.0024360 | $0.0022430 |
| 2022-01-10 | $0.0023690 | $0.0020950 | $0.0023690 | $0.0018020 |
| 2022-01-11 | $0.0020950 | $0.0021550 | $0.0022700 | $0.0020850 |
| 2022-01-12 | $0.0021550 | $0.0024520 | $0.0025070 | $0.0021550 |
| 2022-01-13 | $0.0024520 | $0.0023090 | $0.0026010 | $0.0023090 |
| 2022-01-14 | $0.0023090 | $0.0024590 | $0.0025910 | $0.0023090 |
| 2022-01-15 | $0.0024590 | $0.0025630 | $0.0026350 | $0.0024590 |
| 2022-01-16 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-01-17 | $0.0024930 | $0.0022770 | $0.0024930 | $0.0022350 |
| 2022-01-18 | $0.0022770 | $0.0023670 | $0.0026470 | $0.0022510 |
| 2022-01-19 | $0.0023670 | $0.0021290 | $0.0024330 | $0.0021090 |
| 2022-01-20 | $0.0021290 | $0.0019830 | $0.0024310 | $0.0019660 |
| 2022-01-21 | $0.0019830 | $0.0012700 | $0.0019830 | $0.0011780 |
| 2022-01-22 | $0.0012700 | $0.0009170 | $0.0012810 | $0.0007050 |
| 2022-01-23 | $0.0009170 | $0.0010320 | $0.0010320 | $0.0008710 |
| 2022-01-24 | $0.0010320 | $0.0008420 | $0.0010320 | $0.0006200 |
| 2022-01-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-01-27 | $0.0008540 | $0.0008100 | $0.0009280 | $0.0007290 |
| 2022-01-28 | $0.0008100 | $0.0009200 | $0.0009200 | $0.0007640 |
| 2022-01-29 | $0.0009200 | $0.0009340 | $0.0009630 | $0.0008620 |
| 2022-01-30 | $0.0009340 | $0.0008070 | $0.0009410 | $0.0008070 |
| 2022-01-31 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-02-02 | $0.0008170 | $0.0007380 | $0.0008860 | $0.0007340 |
| 2022-02-03 | $0.0007380 | $0.0007590 | $0.0007590 | $0.0006780 |
| 2022-02-04 | $0.0007590 | $0.0009700 | $0.0009700 | $0.0007300 |
| 2022-02-05 | $0.0009700 | $0.0009320 | $0.0009700 | $0.0009320 |
| 2022-02-06 | $0.0011040 | $0.0011380 | $0.0011780 | $0.0010160 |
| 2022-02-07 | $0.0011380 | $0.0013470 | $0.0013470 | $0.0010720 |
| 2022-02-08 | $0.0013470 | $0.0012730 | $0.0014760 | $0.0011070 |
| 2022-02-09 | $0.0012730 | $0.0013690 | $0.0013830 | $0.0011740 |
| 2022-02-10 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-02-11 | $0.0012870 | $0.0010650 | $0.0013160 | $0.0010650 |
| 2022-02-12 | $0.0010650 | $0.0010550 | $0.0011450 | $0.0009920 |
| 2022-02-13 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-02-14 | $0.0012170 | $0.0011890 | $0.0012170 | $0.0010440 |
| 2022-02-15 | $0.0011890 | $0.0013070 | $0.0013080 | $0.0011740 |
| 2022-02-16 | $0.0013070 | $0.0012050 | $0.0013070 | $0.0011380 |
| 2022-02-17 | $0.0012050 | $0.0009670 | $0.0012050 | $0.0009340 |
| 2022-02-18 | $0.0009670 | $0.0009240 | $0.0010130 | $0.0008950 |
| 2022-02-19 | $0.0009240 | $0.0009200 | $0.0009820 | $0.0009080 |
| 2022-02-20 | $0.0009200 | $0.0009030 | $0.0009250 | $0.0008170 |
| 2022-02-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-02-22 | $0.0006930 | $0.0007860 | $0.0007880 | $0.0006480 |
| 2022-02-23 | $0.0007860 | $0.0007390 | $0.0008500 | $0.0007240 |
| 2022-02-24 | $0.0007390 | $0.0008240 | $0.0008860 | $0.0005150 |
| 2022-02-25 | $0.0008240 | $0.0008860 | $0.0009140 | $0.0007390 |
| 2022-02-26 | $0.0008860 | $0.0009380 | $0.0010000 | $0.0008830 |
| 2022-02-27 | $0.0009380 | $0.0008540 | $0.0010040 | $0.0008000 |
| 2022-02-28 | $0.0008540 | $0.0011180 | $0.0011180 | $0.0008410 |
| 2022-03-01 | $0.0011180 | $0.0009860 | $0.0011490 | $0.0009320 |
| 2022-03-02 | $0.0009860 | $0.0009310 | $0.0010430 | $0.0009130 |
| 2022-03-03 | $0.0009310 | $0.0009240 | $0.0009310 | $0.0009080 |
| 2022-03-04 | $0.0008870 | $0.0006720 | $0.0008870 | $0.0006410 |
| 2022-03-05 | $0.0006720 | $0.0006410 | $0.0006850 | $0.0006360 |
| 2022-03-06 | $0.0006900 | $0.0006050 | $0.0007010 | $0.0006050 |
| 2022-03-07 | $0.0006050 | $0.0005540 | $0.0006570 | $0.0005320 |
| 2022-03-08 | $0.0005540 | $0.0006160 | $0.0006360 | $0.0005450 |
| 2022-03-09 | $0.0006160 | $0.0007660 | $0.0008310 | $0.0006150 |
| 2022-03-10 | $0.0007660 | $0.0006300 | $0.0007730 | $0.0005910 |
| 2022-03-11 | $0.0006300 | $0.0006150 | $0.0006620 | $0.0005760 |
| 2022-03-12 | $0.0006150 | $0.0006340 | $0.0006740 | $0.0006150 |
| 2022-03-13 | $0.0006340 | $0.0005720 | $0.0006680 | $0.0005580 |
| 2022-03-14 | $0.0005720 | $0.0006160 | $0.0006160 | $0.0005540 |
| 2022-03-15 | $0.0006160 | $0.0006200 | $0.0006340 | $0.0005760 |
| 2022-03-16 | $0.0006200 | $0.0006780 | $0.0006900 | $0.0006050 |
| 2022-03-17 | $0.0006780 | $0.0006620 | $0.0006840 | $0.0006560 |
| 2022-03-18 | $0.0006620 | $0.0007240 | $0.0007240 | $0.0006250 |
| 2022-03-19 | $0.0007240 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-03-20 | $0.0008660 | $0.0008660 | $0.0009010 | $0.0007850 |
| 2022-03-21 | $0.0008660 | $0.0009300 | $0.0009760 | $0.0008240 |
| 2022-03-22 | $0.0009300 | $0.0012800 | $0.0013460 | $0.0009300 |
| 2022-03-23 | $0.0012800 | $0.0011370 | $0.0013350 | $0.0010510 |
| 2022-03-24 | $0.0011370 | $0.0011700 | $0.0011700 | $0.0010320 |
| 2022-03-25 | $0.0011700 | $0.0011360 | $0.0012360 | $0.0010450 |
| 2022-03-26 | $0.0011360 | $0.0011320 | $0.0011540 | $0.0010910 |
| 2022-03-27 | $0.0011320 | $0.0012550 | $0.0012550 | $0.0010730 |
| 2022-03-28 | $0.0012550 | $0.0011700 | $0.0013470 | $0.0011690 |
| 2022-03-29 | $0.0011700 | $0.0012230 | $0.0013360 | $0.0011700 |
| 2022-03-30 | $0.0012230 | $0.0012900 | $0.0013520 | $0.0011460 |
| 2022-03-31 | $0.0012900 | $0.0013280 | $0.0013860 | $0.0011240 |
| 2022-04-01 | $0.0013280 | $0.0012510 | $0.0013700 | $0.0010890 |
| 2022-04-02 | $0.0012510 | $0.0012150 | $0.0013160 | $0.0011840 |
| 2022-04-03 | $0.0012150 | $0.0012690 | $0.0012900 | $0.0011820 |
| 2022-04-04 | $0.0012690 | $0.0012450 | $0.0012740 | $0.0011280 |
| 2022-04-05 | $0.0012450 | $0.0011460 | $0.0012970 | $0.0011460 |
| 2022-04-06 | $0.0011460 | $0.0008100 | $0.0011540 | $0.0008100 |
| 2022-04-07 | $0.0008100 | $0.0008500 | $0.0008500 | $0.0008100 |
| 2022-04-08 | $0.0008500 | $0.0007460 | $0.0008500 | $0.0007460 |
| 2022-04-09 | $0.0007460 | $0.0007650 | $0.0007800 | $0.0007340 |
| 2022-04-10 | $0.0007650 | $0.0007210 | $0.0008180 | $0.0007210 |
| 2022-04-11 | $0.0007210 | $0.0005610 | $0.0007210 | $0.0005220 |
| 2022-04-12 | $0.0005610 | $0.0005640 | $0.0006200 | $0.0005610 |
| 2022-04-13 | $0.0005640 | $0.0008290 | $0.0008600 | $0.0005640 |
| 2022-04-14 | $0.0008290 | $0.0008100 | $0.0008980 | $0.0007710 |
| 2022-04-15 | $0.0008100 | $0.0008200 | $0.0008440 | $0.0007800 |
| 2022-04-16 | $0.0008200 | $0.0008350 | $0.0008600 | $0.0008190 |
| 2022-04-17 | $0.0008350 | $0.0007400 | $0.0008750 | $0.0007400 |
| 2022-04-18 | $0.0007400 | $0.0007160 | $0.0007400 | $0.0007160 |
| 2022-04-19 | $0.0008200 | $0.0007980 | $0.0008200 | $0.0007430 |
| 2022-04-20 | $0.0007980 | $0.0007490 | $0.0008300 | $0.0007430 |
| 2022-04-21 | $0.0007490 | $0.0006450 | $0.0008300 | $0.0006300 |
| 2022-04-22 | $0.0006450 | $0.0006560 | $0.0007740 | $0.0006450 |
| 2022-04-23 | $0.0006560 | $0.0006210 | $0.0006580 | $0.0006210 |
| 2022-04-24 | $0.0006210 | $0.0005980 | $0.0006300 | $0.0005940 |
| 2022-04-25 | $0.0005980 | $0.0006250 | $0.0006250 | $0.0005480 |
| 2022-04-26 | $0.0006250 | $0.0004980 | $0.0006710 | $0.0004980 |
| 2022-04-27 | $0.0004980 | $0.0005690 | $0.0005760 | $0.0004980 |
| 2022-04-28 | $0.0005690 | $0.0005680 | $0.0005940 | $0.0005570 |
| 2022-04-29 | $0.0005680 | $0.0004790 | $0.0005760 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0003750 | $0.0005070 | $0.0003750 |
| 2022-05-01 | $0.0003750 | $0.0004280 | $0.0004550 | $0.0003750 |
| 2022-05-02 | $0.0004280 | $0.0004540 | $0.0004540 | $0.0004220 |
| 2022-05-03 | $0.0004540 | $0.0004350 | $0.0004540 | $0.0004350 |
| 2022-05-04 | $0.0004350 | $0.0005020 | $0.0005120 | $0.0004250 |
| 2022-05-05 | $0.0005020 | $0.0003860 | $0.0005130 | $0.0003570 |
| 2022-05-06 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003430 |
| 2022-05-07 | $0.0003880 | $0.0003400 | $0.0003880 | $0.0003400 |
| 2022-05-08 | $0.0003400 | $0.0003460 | $0.0003570 | $0.0003280 |
| 2022-05-09 | $0.0003460 | $0.0001780 | $0.0003460 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0001950 | $0.0002370 | $0.0001780 |
| 2022-05-11 | $0.0001950 | $0.0001160 | $0.0002480 | $0.0000950 |
| 2022-05-12 | $0.0001160 | $0.0000850 | $0.0001210 | $0.0000510 |
| 2022-05-13 | $0.0000850 | $0.0001010 | $0.0001200 | $0.0000850 |
| 2022-05-14 | $0.0001010 | $0.0001070 | $0.0001280 | $0.0000760 |
| 2022-05-15 | $0.0001070 | $0.0001280 | $0.0001290 | $0.0000940 |
| 2022-05-16 | $0.0001280 | $0.0000850 | $0.0001280 | $0.0000830 |
| 2022-05-17 | $0.0000850 | $0.0001010 | $0.0001220 | $0.0000850 |
| 2022-05-18 | $0.0001010 | $0.0000730 | $0.0001010 | $0.0000730 |
| 2022-05-19 | $0.0000730 | $0.0000800 | $0.0000840 | $0.0000720 |
| 2022-05-20 | $0.0000800 | $0.0000760 | $0.0000840 | $0.0000670 |
| 2022-05-21 | $0.0000760 | $0.0000760 | $0.0000840 | $0.0000700 |
| 2022-05-22 | $0.0000760 | $0.0000850 | $0.0000880 | $0.0000760 |
| 2022-05-23 | $0.0000850 | $0.0000770 | $0.0000940 | $0.0000740 |
| 2022-05-24 | $0.0000770 | $0.0000770 | $0.0000790 | $0.0000650 |
| 2022-05-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-26 | $0.0000730 | $0.0000660 | $0.0000740 | $0.0000510 |
| 2022-05-27 | $0.0000660 | $0.0000550 | $0.0000660 | $0.0000510 |
| 2022-05-28 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2022-05-29 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000550 |
| 2022-05-30 | $0.0000640 | $0.0000780 | $0.0000790 | $0.0000640 |
| 2022-05-31 | $0.0000780 | $0.0000870 | $0.0000900 | $0.0000710 |
| 2022-06-01 | $0.0000870 | $0.0000630 | $0.0000920 | $0.0000610 |
| 2022-06-02 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000580 |
| 2022-06-03 | $0.0000640 | $0.0000570 | $0.0000680 | $0.0000560 |
| 2022-06-04 | $0.0000570 | $0.0000620 | $0.0000660 | $0.0000560 |
| 2022-06-05 | $0.0000620 | $0.0000560 | $0.0000660 | $0.0000550 |
| 2022-06-06 | $0.0000560 | $0.0000610 | $0.0000640 | $0.0000560 |
| 2022-06-07 | $0.0000610 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2022-06-08 | $0.0000560 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2022-06-09 | $0.0000530 | $0.0000500 | $0.0000550 | $0.0000480 |
| 2022-06-10 | $0.0000500 | $0.0000430 | $0.0000510 | $0.0000420 |
| 2022-06-11 | $0.0000430 | $0.0000360 | $0.0000460 | $0.0000350 |
| 2022-06-12 | $0.0000360 | $0.0000280 | $0.0000360 | $0.0000280 |
| 2022-06-13 | $0.0000280 | $0.0000170 | $0.0000290 | $0.0000160 |
| 2022-06-14 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000130 |
| 2022-06-15 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000110 |
| 2022-06-16 | $0.0000160 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2022-06-17 | $0.0000080 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-06-19 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-06-20 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-06-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-06-22 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-06-23 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-06-24 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-26 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-06-27 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-28 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-06-29 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-07-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-07 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-07-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-07-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-07-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-07-11 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-12 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-07-13 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-07-15 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-07-18 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-19 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-07-20 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-07-21 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-22 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-07-23 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-07-24 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2022-07-25 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-07-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-07-27 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-28 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000100 |
| 2022-07-29 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000140 |
| 2022-07-30 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-07-31 | $0.0000130 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2022-08-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-08-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-08-03 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-08-04 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-08-05 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-08-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-07 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-08-08 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2022-08-09 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-08-10 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2022-08-11 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-14 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-15 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-08-16 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-08-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-19 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-08-20 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-08-21 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-08-22 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-08-23 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-08-24 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-25 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-08-28 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-08-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-08-30 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-08-31 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-06 | $0.0000070 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2022-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-09-08 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-09-09 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-09-10 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-09-11 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-09-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-13 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2022-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-09-15 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-09-17 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-18 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2022-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-09-22 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
시장
3x Long Bitcoin Cash Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BCHBULL/USDT | bkex |
| BCHBULL/USD | ftx |
| BCHBULL/USDT | ftx |
| BCHBULL/KRW | gopax |
| BCHBULL/USDT | poloniex |
Description
3x Long Bitcoin Cash Token Crypto ICO Description
3X Long Bitcoin Cash Token (BCHBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin Cash.
기술
3x Long Bitcoin Cash Token Crypto Technology
Sorry, detailed technology about 3x Long Bitcoin Cash Token is not currently available
특징들
3x Long Bitcoin Cash Token Crypto Features
Sorry, detailed features about 3x Long Bitcoin Cash Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.